QT 544872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q T 544872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QT

Strong Daily Stock price targets for QT 544872 are 30.31 and 32.2

Daily Target 128.98
Daily Target 229.75
Daily Target 330.873333333333
Daily Target 431.64
Daily Target 532.76

Daily price and volume Q T

Date Closing Open Range Volume
Thu 12 November 2026 30.51 (0.03%) 30.11 30.11 - 32.00 0.8108 times
Wed 11 November 2026 30.50 (-1.29%) 31.00 30.50 - 31.00 1.0811 times
Mon 09 November 2026 30.90 (1.31%) 30.90 30.80 - 30.90 0.4054 times
Fri 30 October 2026 30.50 (-0.81%) 30.50 30.50 - 30.50 0.2703 times
Thu 29 October 2026 30.75 (0%) 30.75 30.75 - 30.75 0.2703 times
Wed 28 October 2026 30.75 (0.23%) 30.50 30.00 - 30.75 1.0811 times
Tue 27 October 2026 30.68 (-2.88%) 30.40 30.25 - 31.30 3.7838 times
Mon 26 October 2026 31.59 (-4.99%) 32.01 31.59 - 32.01 1.0811 times
Fri 23 October 2026 33.25 (-1.36%) 33.71 33.00 - 33.71 0.5405 times
Thu 22 October 2026 33.71 (-1.4%) 34.17 33.66 - 34.18 0.6757 times
Wed 21 October 2026 34.19 (-0.75%) 34.45 33.36 - 34.45 1.4865 times

Daily chart QT

Weekly price and charts QT

Strong weekly Stock price targets for QT 544872 are 29.37 and 31.26

Weekly Target 128.98
Weekly Target 229.75
Weekly Target 330.873333333333
Weekly Target 431.64
Weekly Target 532.76

Weekly price and volumes for Q T

Date Closing Open Range Volume
Thu 12 November 2026 30.51 (0.03%) 30.90 30.11 - 32.00 0.1127 times
Fri 30 October 2026 30.50 (-8.27%) 32.01 30.00 - 32.01 0.3183 times
Fri 23 October 2026 33.25 (1.19%) 32.00 31.84 - 34.49 0.2586 times
Fri 16 October 2026 32.86 (0.95%) 33.78 30.60 - 33.78 0.1857 times
Tue 06 October 2026 32.55 (-4.26%) 34.68 31.81 - 35.00 0.179 times
Thu 01 October 2026 34.00 (-5.82%) 34.71 33.00 - 37.49 0.5703 times
Fri 25 September 2026 36.10 (2.91%) 36.83 34.99 - 40.59 2.5398 times
Fri 18 September 2026 35.08 (-9.94%) 37.01 31.74 - 37.01 2.0756 times
Fri 11 September 2026 38.95 (-22.6%) 47.81 38.95 - 47.81 0.3117 times
Fri 04 September 2026 50.32 (-34.18%) 72.65 50.32 - 72.65 3.4483 times
Fri 28 August 2026 76.45 (0%) 93.75 76.45 - 93.75 0.1326 times

weekly chart QT

Monthly price and charts QT

Strong monthly Stock price targets for QT 544872 are 29.37 and 31.26

Monthly Target 128.98
Monthly Target 229.75
Monthly Target 330.873333333333
Monthly Target 431.64
Monthly Target 532.76

Monthly price and volumes Q T

Date Closing Open Range Volume
Thu 12 November 2026 30.51 (0.03%) 30.90 30.11 - 32.00 0.0444 times
Fri 30 October 2026 30.50 (-13.96%) 33.00 30.00 - 35.00 0.4314 times
Tue 29 September 2026 35.45 (-51.2%) 69.02 31.74 - 69.02 3.4353 times
Mon 31 August 2026 72.65 (0%) 103.80 72.65 - 103.80 0.0889 times
Fri 13 November 2026 (0%) - 0 times

monthly chart QT

DMA SMA EMA moving averages of Q T 544872

DMA (daily moving average) of Q T 544872

DMA period DMA value
5 day DMA 30.63
12 day DMA 31.82
20 day DMA 32.2
35 day DMA 34.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Q T 544872

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.8531.02
12 day EMA31.6431.8432.08
20 day EMA33.9634.3234.72
35 day EMA40.8541.4642.11
50 day EMA000

SMA (simple moving average) of Q T 544872

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.6830.72
12 day SMA31.8232.0132.19
20 day SMA32.232.4532.79
35 day SMA34.7335.2235.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme