HorizonIndustrial 544880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Industrial 544880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HorizonIndustrial

Strong Daily Stock price targets for HorizonIndustrial 544880 are 45.53 and 47.54

Daily Target 143.88
Daily Target 245.16
Daily Target 345.893333333333
Daily Target 447.17
Daily Target 547.9

Daily price and volume Horizon Industrial

Date Closing Open Range Volume
Thu 12 November 2026 46.43 (3.13%) 45.02 44.62 - 46.63 1.108 times
Wed 11 November 2026 45.02 (5.24%) 43.23 43.23 - 45.40 2.16 times
Mon 09 November 2026 42.78 (-2.11%) 44.82 42.37 - 44.82 0.8859 times
Fri 30 October 2026 43.70 (-9.82%) 46.53 43.62 - 46.53 2.2813 times
Thu 29 October 2026 48.46 (0.9%) 48.42 47.15 - 49.75 1.0836 times
Wed 28 October 2026 48.03 (3.69%) 45.50 45.50 - 49.00 0.3793 times
Tue 27 October 2026 46.32 (3.05%) 44.27 44.11 - 46.50 0.4935 times
Mon 26 October 2026 44.95 (6.42%) 42.23 41.44 - 45.08 0.3659 times
Fri 23 October 2026 42.24 (-3.54%) 43.68 41.80 - 43.68 0.6002 times
Thu 22 October 2026 43.79 (-4.39%) 45.70 43.69 - 45.89 0.6423 times
Wed 21 October 2026 45.80 (-3.84%) 47.44 45.58 - 47.53 0.3339 times

Daily chart HorizonIndustrial

Weekly price and charts HorizonIndustrial

Strong weekly Stock price targets for HorizonIndustrial 544880 are 44.4 and 48.66

Weekly Target 140.88
Weekly Target 243.66
Weekly Target 345.143333333333
Weekly Target 447.92
Weekly Target 549.4

Weekly price and volumes for Horizon Industrial

Date Closing Open Range Volume
Thu 12 November 2026 46.43 (6.25%) 44.82 42.37 - 46.63 1.5647 times
Fri 30 October 2026 43.70 (3.46%) 42.23 41.44 - 49.75 1.7341 times
Fri 23 October 2026 42.24 (-12.15%) 48.29 41.80 - 48.30 0.7112 times
Fri 16 October 2026 48.08 (-2.22%) 50.39 47.60 - 50.39 0.4568 times
Tue 06 October 2026 49.17 (1.11%) 48.65 47.25 - 51.00 0.4029 times
Thu 01 October 2026 48.63 (-3.72%) 50.37 48.04 - 52.50 0.5064 times
Fri 25 September 2026 50.51 (-6.79%) 53.94 50.02 - 54.31 0.7735 times
Fri 18 September 2026 54.19 (-2.62%) 56.00 51.87 - 56.47 0.6418 times
Fri 11 September 2026 55.65 (0.76%) 55.01 53.75 - 56.80 1.1477 times
Fri 04 September 2026 55.23 (0%) 57.64 53.72 - 58.28 2.0608 times
Fri 13 November 2026 (0%) - 0 times

weekly chart HorizonIndustrial

Monthly price and charts HorizonIndustrial

Strong monthly Stock price targets for HorizonIndustrial 544880 are 44.4 and 48.66

Monthly Target 140.88
Monthly Target 243.66
Monthly Target 345.143333333333
Monthly Target 447.92
Monthly Target 549.4

Monthly price and volumes Horizon Industrial

Date Closing Open Range Volume
Thu 12 November 2026 46.43 (6.25%) 44.82 42.37 - 46.63 0.5519 times
Fri 30 October 2026 43.70 (-14.58%) 50.04 41.44 - 51.00 1.2478 times
Tue 29 September 2026 51.16 (-10.06%) 56.89 50.00 - 58.28 1.5657 times
Mon 31 August 2026 56.88 (0%) 58.66 55.01 - 59.81 0.6346 times
Fri 13 November 2026 (0%) - 0 times

monthly chart HorizonIndustrial

DMA SMA EMA moving averages of Horizon Industrial 544880

DMA (daily moving average) of Horizon Industrial 544880

DMA period DMA value
5 day DMA 45.28
12 day DMA 45.43
20 day DMA 46.74
35 day DMA 49.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Industrial 544880

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4244.9144.86
12 day EMA45.9745.8946.05
20 day EMA47.0847.1547.37
35 day EMA49.4549.6349.9
50 day EMA000

SMA (simple moving average) of Horizon Industrial 544880

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2845.645.86
12 day SMA45.4345.5745.85
20 day SMA46.7446.9747.31
35 day SMA49.5549.7950.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme