Login or Join
HomepageShankeshJewellers 544882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers 544882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShankeshJewellers
Strong Daily Stock price targets for ShankeshJewellers 544882 are 90.14 and 94.93
| Daily Target 1 | 86.25 |
| Daily Target 2 | 89.24 |
| Daily Target 3 | 91.043333333333 |
| Daily Target 4 | 94.03 |
| Daily Target 5 | 95.83 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.22 (4.49%) | 88.06 | 88.06 - 92.85 | 1.1038 times | Mon 05 October 2026 | 88.26 (0.31%) | 89.15 | 87.46 - 91.25 | 0.7437 times | Thu 01 October 2026 | 87.99 (-0.97%) | 90.31 | 87.00 - 91.00 | 0.7247 times | Tue 29 September 2026 | 88.85 (-1.83%) | 89.91 | 88.25 - 90.93 | 0.7634 times | Mon 28 September 2026 | 90.51 (-1.11%) | 91.45 | 90.00 - 94.43 | 1.363 times | Fri 25 September 2026 | 91.53 (0.01%) | 91.78 | 89.68 - 92.89 | 1.0392 times | Thu 24 September 2026 | 91.52 (-2.94%) | 93.89 | 90.66 - 93.99 | 0.5835 times | Wed 23 September 2026 | 94.29 (3.5%) | 91.10 | 91.10 - 96.91 | 2.1111 times | Tue 22 September 2026 | 91.10 (-0.5%) | 91.75 | 90.77 - 93.05 | 0.8991 times | Mon 21 September 2026 | 91.56 (-1.59%) | 93.15 | 91.00 - 94.36 | 0.6686 times | Fri 18 September 2026 | 93.04 (4.46%) | 90.06 | 89.07 - 95.32 | 1.335 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers 544882 are 89.84 and 95.23
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 90.843333333333 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.22 (4.81%) | 89.15 | 87.46 - 92.85 | 0.2004 times | Thu 01 October 2026 | 87.99 (-3.87%) | 91.45 | 87.00 - 94.43 | 0.3092 times | Fri 25 September 2026 | 91.53 (-1.62%) | 93.15 | 89.68 - 96.91 | 0.5749 times | Fri 18 September 2026 | 93.04 (-8.54%) | 103.02 | 87.35 - 103.98 | 0.8337 times | Fri 11 September 2026 | 101.73 (2.76%) | 99.76 | 93.50 - 116.00 | 2.9157 times | Fri 04 September 2026 | 99.00 (0%) | 91.75 | 89.39 - 103.40 | 1.1661 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers 544882 are 89.61 and 95.46
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 90.69 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.22 (3.79%) | 90.31 | 87.00 - 92.85 | 0.119 times | Tue 29 September 2026 | 88.85 (-4.58%) | 93.21 | 87.35 - 116.00 | 2.3927 times | Mon 31 August 2026 | 93.11 (0%) | 97.00 | 87.25 - 102.00 | 0.4884 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Please login to view indicator analysis. or View indicator analysis of ShankeshJewellers 544882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankesh Jewellers 544882
DMA (daily moving average) of Shankesh Jewellers 544882
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 90.83 |
| 20 day DMA | 93.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers 544882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 89.27 | 89.77 |
| 12 day EMA | 91.11 | 90.91 | 91.39 |
| 20 day EMA | 92.37 | 92.39 | 92.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers 544882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 89.43 | 90.08 |
| 12 day SMA | 90.83 | 90.62 | 91.19 |
| 20 day SMA | 93.48 | 93.75 | 94.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.