DhanwelHybrid 544884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanwel Hybrid 544884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanwelHybrid

Strong Daily Stock price targets for DhanwelHybrid 544884 are 37.5 and 38.5

Daily Target 136.66
Daily Target 237.33
Daily Target 337.663333333333
Daily Target 438.33
Daily Target 538.66

Daily price and volume Dhanwel Hybrid

Date Closing Open Range Volume
Fri 13 November 2026 37.99 (-1.32%) 37.00 37.00 - 38.00 0.9877 times
Thu 12 November 2026 38.50 (1.18%) 38.05 38.05 - 38.50 0.4938 times
Wed 11 November 2026 38.05 (-3.89%) 38.40 38.02 - 38.71 0.8642 times
Mon 09 November 2026 39.59 (3.94%) 41.47 39.59 - 41.47 2.2222 times
Fri 30 October 2026 38.09 (0.47%) 38.09 38.00 - 38.85 0.6173 times
Thu 29 October 2026 37.91 (-4.99%) 39.50 37.91 - 39.50 1.4815 times
Tue 27 October 2026 39.90 (-5%) 41.16 39.90 - 41.16 0.8642 times
Fri 23 October 2026 42.00 (-0.8%) 42.00 42.00 - 42.00 0.1235 times
Mon 19 October 2026 42.34 (-4.98%) 44.56 42.34 - 44.56 0.9877 times
Fri 16 October 2026 44.56 (5%) 43.29 43.29 - 44.56 1.358 times
Thu 15 October 2026 42.44 (5%) 41.44 41.44 - 42.44 0.7407 times

Daily chart DhanwelHybrid

Weekly price and charts DhanwelHybrid

Strong weekly Stock price targets for DhanwelHybrid 544884 are 35.26 and 39.73

Weekly Target 134.35
Weekly Target 236.17
Weekly Target 338.82
Weekly Target 440.64
Weekly Target 543.29

Weekly price and volumes for Dhanwel Hybrid

Date Closing Open Range Volume
Fri 13 November 2026 37.99 (-0.26%) 41.47 37.00 - 41.47 0.2059 times
Fri 30 October 2026 38.09 (-9.31%) 41.16 37.91 - 41.16 0.1336 times
Fri 23 October 2026 42.00 (-5.75%) 44.56 42.00 - 44.56 0.0501 times
Fri 16 October 2026 44.56 (6.1%) 38.00 37.11 - 44.56 0.2226 times
Tue 06 October 2026 42.00 (-7.69%) 45.50 41.16 - 45.50 0.2505 times
Thu 01 October 2026 45.50 (-14.63%) 51.20 45.14 - 53.08 0.423 times
Fri 25 September 2026 53.30 (10.12%) 53.24 50.58 - 55.90 2.1596 times
Fri 18 September 2026 48.40 (21.46%) 35.87 35.28 - 48.40 2.5102 times
Fri 11 September 2026 39.85 (0%) 72.79 39.85 - 72.79 3.0445 times
Fri 13 November 2026 (0%) - 0 times

weekly chart DhanwelHybrid

Monthly price and charts DhanwelHybrid

Strong monthly Stock price targets for DhanwelHybrid 544884 are 35.26 and 39.73

Monthly Target 134.35
Monthly Target 236.17
Monthly Target 338.82
Monthly Target 440.64
Monthly Target 543.29

Monthly price and volumes Dhanwel Hybrid

Date Closing Open Range Volume
Fri 13 November 2026 37.99 (-0.26%) 41.47 37.00 - 41.47 0.0912 times
Fri 30 October 2026 38.09 (-23.68%) 45.76 37.11 - 46.50 0.3327 times
Tue 29 September 2026 49.91 (-41.21%) 80.65 35.28 - 80.65 3.5687 times
Fri 28 August 2026 84.89 (0%) 89.35 84.89 - 89.35 0.0074 times
Fri 13 November 2026 (0%) - 0 times

monthly chart DhanwelHybrid

DMA SMA EMA moving averages of Dhanwel Hybrid 544884

DMA (daily moving average) of Dhanwel Hybrid 544884

DMA period DMA value
5 day DMA 38.44
12 day DMA 40.15
20 day DMA 42.19
35 day DMA 47.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanwel Hybrid 544884

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5838.8839.07
12 day EMA40.2840.741.1
20 day EMA43.0543.5844.12
35 day EMA49.0849.7350.39
50 day EMA000

SMA (simple moving average) of Dhanwel Hybrid 544884

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4438.4338.71
12 day SMA40.1540.1940.15
20 day SMA42.1942.9943.79
35 day SMA47.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme