AugmontEnterprises 544888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Augmont Enterprises 544888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AugmontEnterprises

Strong Daily Stock price targets for AugmontEnterprises 544888 are 946.68 and 978.68

Daily Target 1921.45
Daily Target 2939.9
Daily Target 3953.45
Daily Target 4971.9
Daily Target 5985.45

Daily price and volume Augmont Enterprises

Date Closing Open Range Volume
Fri 13 November 2026 958.35 (1.18%) 953.55 935.00 - 967.00 1.3935 times
Thu 12 November 2026 947.15 (0.82%) 947.30 937.00 - 955.95 0.3737 times
Wed 11 November 2026 939.45 (3.98%) 911.55 905.25 - 945.20 1.4726 times
Mon 09 November 2026 903.45 (-9.1%) 947.40 903.45 - 947.40 1.4903 times
Fri 30 October 2026 993.90 (-5%) 1019.05 993.90 - 1079.00 1.2894 times
Thu 29 October 2026 1046.20 (0.08%) 1050.80 1019.05 - 1056.00 0.6797 times
Wed 28 October 2026 1045.40 (-0.99%) 1052.45 1025.00 - 1073.65 0.7382 times
Tue 27 October 2026 1055.85 (0.24%) 1036.25 1036.25 - 1092.50 0.6867 times
Mon 26 October 2026 1053.30 (-3.87%) 1053.15 1040.95 - 1098.65 1.6056 times
Fri 23 October 2026 1095.70 (-5%) 1139.05 1095.70 - 1139.05 0.2703 times
Thu 22 October 2026 1153.35 (-5%) 1208.00 1153.35 - 1229.70 1.2038 times

Daily chart AugmontEnterprises

Weekly price and charts AugmontEnterprises

Strong weekly Stock price targets for AugmontEnterprises 544888 are 930.9 and 994.45

Weekly Target 1879.38
Weekly Target 2918.87
Weekly Target 3942.93333333333
Weekly Target 4982.42
Weekly Target 51006.48

Weekly price and volumes for Augmont Enterprises

Date Closing Open Range Volume
Fri 13 November 2026 958.35 (-3.58%) 947.40 903.45 - 967.00 0.3239 times
Fri 30 October 2026 993.90 (-9.29%) 1053.15 993.90 - 1098.65 0.3424 times
Fri 23 October 2026 1095.70 (-18.23%) 1344.35 1095.70 - 1364.45 0.1961 times
Fri 16 October 2026 1339.90 (15.39%) 1378.40 1237.95 - 1396.55 1.0249 times
Tue 06 October 2026 1161.20 (-3.52%) 1223.00 1161.20 - 1263.70 0.9119 times
Thu 01 October 2026 1203.55 (37.23%) 898.00 897.85 - 1205.05 1.8164 times
Fri 25 September 2026 877.05 (0.13%) 876.10 797.75 - 906.00 0.9432 times
Fri 18 September 2026 875.90 (-1.23%) 889.05 807.15 - 889.05 0.9585 times
Fri 11 September 2026 886.85 (0%) 906.05 807.30 - 949.95 2.4827 times
Fri 13 November 2026 (0%) - 0 times

weekly chart AugmontEnterprises

Monthly price and charts AugmontEnterprises

Strong monthly Stock price targets for AugmontEnterprises 544888 are 930.9 and 994.45

Monthly Target 1879.38
Monthly Target 2918.87
Monthly Target 3942.93333333333
Monthly Target 4982.42
Monthly Target 51006.48

Monthly price and volumes Augmont Enterprises

Date Closing Open Range Volume
Fri 13 November 2026 958.35 (-3.58%) 947.40 903.45 - 967.00 0.0792 times
Fri 30 October 2026 993.90 (-6.34%) 1100.10 993.90 - 1396.55 0.9459 times
Tue 29 September 2026 1061.20 (0%) 901.00 797.75 - 1061.20 1.9749 times
Fri 13 November 2026 (0%) - 0 times

monthly chart AugmontEnterprises

DMA SMA EMA moving averages of Augmont Enterprises 544888

DMA (daily moving average) of Augmont Enterprises 544888

DMA period DMA value
5 day DMA 948.46
12 day DMA 1033.85
20 day DMA 1138.05
35 day DMA 1040.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Augmont Enterprises 544888

EMA period EMA current EMA prev EMA prev2
5 day EMA965.44968.99979.91
12 day EMA1022.811034.521050.4
20 day EMA1044.911054.021065.27
35 day EMA1010.531013.61017.51
50 day EMA000

SMA (simple moving average) of Augmont Enterprises 544888

SMA period SMA current SMA prev SMA prev2
5 day SMA948.46966.03985.68
12 day SMA1033.851060.481093.2
20 day SMA1138.051150.311156.01
35 day SMA1040.521038.671037.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme