SkywaysAir 544890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyways Air 544890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkywaysAir

Strong Daily Stock price targets for SkywaysAir 544890 are 111.12 and 113.93

Daily Target 1109.03
Daily Target 2110.39
Daily Target 3111.84333333333
Daily Target 4113.2
Daily Target 5114.65

Daily price and volume Skyways Air

Date Closing Open Range Volume
Thu 12 November 2026 111.74 (1.12%) 110.50 110.49 - 113.30 1.5192 times
Wed 11 November 2026 110.50 (1.91%) 109.89 109.11 - 112.25 0.5163 times
Mon 09 November 2026 108.43 (17.16%) 107.71 107.71 - 110.36 1.1257 times
Fri 30 October 2026 92.55 (-3.14%) 94.80 91.80 - 95.75 1.1913 times
Thu 29 October 2026 95.55 (-0.26%) 95.80 95.05 - 97.40 0.6432 times
Wed 28 October 2026 95.80 (-0.62%) 95.20 94.10 - 97.30 1.3166 times
Tue 27 October 2026 96.40 (0%) 96.60 95.50 - 98.35 0.53 times
Mon 26 October 2026 96.40 (0.52%) 94.00 93.15 - 97.75 0.8277 times
Fri 23 October 2026 95.90 (-3.96%) 100.00 93.40 - 100.10 1.0779 times
Thu 22 October 2026 99.85 (-4.17%) 101.40 99.35 - 104.30 1.2521 times
Wed 21 October 2026 104.20 (-4.54%) 109.00 103.00 - 109.00 3.4152 times

Daily chart SkywaysAir

Weekly price and charts SkywaysAir

Strong weekly Stock price targets for SkywaysAir 544890 are 109.73 and 115.32

Weekly Target 1105.33
Weekly Target 2108.53
Weekly Target 3110.91666666667
Weekly Target 4114.12
Weekly Target 5116.51

Weekly price and volumes for Skyways Air

Date Closing Open Range Volume
Thu 12 November 2026 111.74 (20.73%) 107.71 107.71 - 113.30 0.1412 times
Fri 30 October 2026 92.55 (-3.49%) 94.00 91.80 - 98.35 0.2014 times
Fri 23 October 2026 95.90 (-11.98%) 110.00 93.40 - 111.80 0.2972 times
Fri 16 October 2026 108.95 (-4.43%) 111.05 104.15 - 112.80 0.3716 times
Tue 06 October 2026 114.00 (3.26%) 111.05 108.75 - 116.95 0.139 times
Thu 01 October 2026 110.40 (-13.04%) 126.65 108.55 - 127.00 0.3949 times
Fri 25 September 2026 126.95 (1.8%) 125.60 123.45 - 137.25 2.6412 times
Fri 18 September 2026 124.70 (7.59%) 116.90 108.60 - 135.20 3.1116 times
Fri 11 September 2026 115.90 (0%) 122.65 106.90 - 123.00 1.7018 times
Fri 13 November 2026 (0%) - 0 times

weekly chart SkywaysAir

Monthly price and charts SkywaysAir

Strong monthly Stock price targets for SkywaysAir 544890 are 109.73 and 115.32

Monthly Target 1105.33
Monthly Target 2108.53
Monthly Target 3110.91666666667
Monthly Target 4114.12
Monthly Target 5116.51

Monthly price and volumes Skyways Air

Date Closing Open Range Volume
Thu 12 November 2026 111.74 (20.73%) 107.71 107.71 - 113.30 0.0393 times
Fri 30 October 2026 92.55 (-19.73%) 114.70 91.80 - 116.95 0.3195 times
Tue 29 September 2026 115.30 (0%) 128.00 106.90 - 137.25 2.6412 times
Fri 13 November 2026 (0%) - 0 times

monthly chart SkywaysAir

DMA SMA EMA moving averages of Skyways Air 544890

DMA (daily moving average) of Skyways Air 544890

DMA period DMA value
5 day DMA 103.75
12 day DMA 101.37
20 day DMA 104.6
35 day DMA 111.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skyways Air 544890

EMA period EMA current EMA prev EMA prev2
5 day EMA106.18103.499.85
12 day EMA104.25102.89101.51
20 day EMA105.91105.3104.75
35 day EMA111.78111.78111.86
50 day EMA000

SMA (simple moving average) of Skyways Air 544890

SMA period SMA current SMA prev SMA prev2
5 day SMA103.75100.5797.75
12 day SMA101.37101.14100.74
20 day SMA104.6104.78105.22
35 day SMA111.13111.19111.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme