HyTech 544891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hy Tech 544891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HyTech

Strong Daily Stock price targets for HyTech 544891 are 74.95 and 77.42

Daily Target 174.4
Daily Target 275.49
Daily Target 376.87
Daily Target 477.96
Daily Target 579.34

Daily price and volume Hy Tech

Date Closing Open Range Volume
Fri 13 November 2026 76.58 (-0.22%) 76.61 75.78 - 78.25 1.1307 times
Thu 12 November 2026 76.75 (0.13%) 77.77 76.10 - 77.77 0.6622 times
Wed 11 November 2026 76.65 (1.08%) 76.10 76.10 - 77.31 0.6081 times
Mon 09 November 2026 75.83 (1.65%) 77.45 75.50 - 77.50 0.2747 times
Fri 30 October 2026 74.60 (-4.85%) 78.19 73.50 - 78.24 0.9251 times
Thu 29 October 2026 78.40 (-1.51%) 78.51 77.38 - 79.41 0.9739 times
Wed 28 October 2026 79.60 (3.26%) 77.09 76.55 - 80.17 0.9801 times
Tue 27 October 2026 77.09 (0.1%) 77.55 76.30 - 79.00 0.866 times
Mon 26 October 2026 77.01 (0.13%) 78.37 75.33 - 78.37 1.4259 times
Fri 23 October 2026 76.91 (-0.05%) 75.94 72.24 - 77.76 2.1533 times
Thu 22 October 2026 76.95 (-1.86%) 78.48 75.84 - 80.37 1.6575 times

Daily chart HyTech

Weekly price and charts HyTech

Strong weekly Stock price targets for HyTech 544891 are 74.67 and 77.42

Weekly Target 174.03
Weekly Target 275.3
Weekly Target 376.776666666667
Weekly Target 478.05
Weekly Target 579.53

Weekly price and volumes for Hy Tech

Date Closing Open Range Volume
Fri 13 November 2026 76.58 (2.65%) 77.45 75.50 - 78.25 0.2569 times
Fri 30 October 2026 74.60 (-3%) 78.37 73.50 - 80.17 0.4964 times
Fri 23 October 2026 76.91 (-9.31%) 85.87 72.24 - 87.62 0.8242 times
Fri 16 October 2026 84.81 (14.89%) 92.00 84.10 - 96.40 2.0242 times
Tue 06 October 2026 73.82 (0.97%) 72.31 70.00 - 75.55 0.2949 times
Thu 01 October 2026 73.11 (9.18%) 66.88 62.97 - 75.03 0.5302 times
Fri 25 September 2026 66.96 (-12.64%) 72.98 66.59 - 75.41 1.5668 times
Fri 18 September 2026 76.65 (-10.46%) 83.99 68.50 - 85.60 1.8459 times
Fri 11 September 2026 85.60 (0%) 74.26 71.20 - 85.60 1.1605 times
Fri 13 November 2026 (0%) - 0 times

weekly chart HyTech

Monthly price and charts HyTech

Strong monthly Stock price targets for HyTech 544891 are 74.67 and 77.42

Monthly Target 174.03
Monthly Target 275.3
Monthly Target 376.776666666667
Monthly Target 478.05
Monthly Target 579.53

Monthly price and volumes Hy Tech

Date Closing Open Range Volume
Fri 13 November 2026 76.58 (2.65%) 77.45 75.50 - 78.25 0.0725 times
Fri 30 October 2026 74.60 (7.21%) 73.40 70.00 - 96.40 1.0712 times
Tue 29 September 2026 69.58 (0%) 77.10 62.97 - 85.60 1.8564 times
Fri 13 November 2026 (0%) - 0 times

monthly chart HyTech

DMA SMA EMA moving averages of Hy Tech 544891

DMA (daily moving average) of Hy Tech 544891

DMA period DMA value
5 day DMA 76.08
12 day DMA 77.07
20 day DMA 79.82
35 day DMA 77.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hy Tech 544891

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6876.7376.72
12 day EMA77.4477.677.75
20 day EMA77.8177.9478.07
35 day EMA76.8776.8976.9
50 day EMA000

SMA (simple moving average) of Hy Tech 544891

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0876.4577.02
12 day SMA77.0777.5378.2
20 day SMA79.8279.6579.29
35 day SMA77.2877.2177.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme