AnnuProjects 544893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annu Projects 544893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnuProjects

Strong Daily Stock price targets for AnnuProjects 544893 are 41.04 and 43.45

Daily Target 139.28
Daily Target 240.39
Daily Target 341.686666666667
Daily Target 442.8
Daily Target 544.1

Daily price and volume Annu Projects

Date Closing Open Range Volume
Thu 12 November 2026 41.51 (1.84%) 40.97 40.57 - 42.98 1.3849 times
Wed 11 November 2026 40.76 (1.34%) 40.85 40.45 - 41.70 0.4679 times
Mon 09 November 2026 40.22 (6.74%) 39.30 38.88 - 41.77 1.3305 times
Fri 30 October 2026 37.68 (-1.59%) 37.01 36.63 - 39.29 3.0675 times
Thu 29 October 2026 38.29 (1.22%) 37.87 37.69 - 38.49 0.3997 times
Wed 28 October 2026 37.83 (-2.47%) 38.01 37.05 - 38.57 0.5094 times
Tue 27 October 2026 38.79 (2.11%) 38.00 37.42 - 39.03 0.705 times
Mon 26 October 2026 37.99 (1.74%) 36.70 36.07 - 38.90 0.9998 times
Fri 23 October 2026 37.34 (-3.21%) 39.35 36.10 - 39.35 0.5765 times
Thu 22 October 2026 38.58 (-5.58%) 40.00 38.50 - 40.67 0.5588 times
Wed 21 October 2026 40.86 (-5.15%) 43.00 40.15 - 43.00 1.3198 times

Daily chart AnnuProjects

Weekly price and charts AnnuProjects

Strong weekly Stock price targets for AnnuProjects 544893 are 40.2 and 44.3

Weekly Target 137.02
Weekly Target 239.27
Weekly Target 341.123333333333
Weekly Target 443.37
Weekly Target 545.22

Weekly price and volumes for Annu Projects

Date Closing Open Range Volume
Thu 12 November 2026 41.51 (10.16%) 39.30 38.88 - 42.98 0.3428 times
Fri 30 October 2026 37.68 (0.91%) 36.70 36.07 - 39.29 0.6118 times
Fri 23 October 2026 37.34 (-15.44%) 43.50 36.10 - 44.00 0.3538 times
Fri 16 October 2026 44.16 (-0.38%) 46.91 43.73 - 49.19 0.5781 times
Tue 06 October 2026 44.33 (-5.8%) 48.00 43.28 - 48.00 0.2281 times
Thu 01 October 2026 47.06 (-4.6%) 49.33 46.61 - 49.99 0.7909 times
Fri 25 September 2026 49.33 (-2.28%) 51.50 48.60 - 56.45 2.6969 times
Fri 18 September 2026 50.48 (-13.69%) 55.57 46.56 - 55.57 2.0503 times
Fri 11 September 2026 58.49 (0%) 66.80 57.28 - 66.80 1.3473 times
Fri 13 November 2026 (0%) - 0 times

weekly chart AnnuProjects

Monthly price and charts AnnuProjects

Strong monthly Stock price targets for AnnuProjects 544893 are 40.2 and 44.3

Monthly Target 137.02
Monthly Target 239.27
Monthly Target 341.123333333333
Monthly Target 443.37
Monthly Target 545.22

Monthly price and volumes Annu Projects

Date Closing Open Range Volume
Thu 12 November 2026 41.51 (10.16%) 39.30 38.88 - 42.98 0.1095 times
Fri 30 October 2026 37.68 (-21.24%) 48.28 36.07 - 49.19 0.6296 times
Tue 29 September 2026 47.84 (0%) 74.01 46.56 - 77.00 2.2609 times
Fri 13 November 2026 (0%) - 0 times

monthly chart AnnuProjects

DMA SMA EMA moving averages of Annu Projects 544893

DMA (daily moving average) of Annu Projects 544893

DMA period DMA value
5 day DMA 39.69
12 day DMA 39.41
20 day DMA 41.87
35 day DMA 46.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annu Projects 544893

EMA period EMA current EMA prev EMA prev2
5 day EMA40.239.5538.95
12 day EMA40.6640.540.45
20 day EMA42.9143.0643.3
35 day EMA48.1348.5248.98
50 day EMA000

SMA (simple moving average) of Annu Projects 544893

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6938.9638.56
12 day SMA39.4139.6340.02
20 day SMA41.8742.1942.54
35 day SMA46.9747.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme