Login or Join
HomepageLuminoIndustries 544894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumino Industries 544894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LuminoIndustries
Strong Daily Stock price targets for LuminoIndustries 544894 are 99.73 and 105.33
| Daily Target 1 | 95.25 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 100.85 |
| Daily Target 4 | 104.2 |
| Daily Target 5 | 106.45 |
Daily price and volume Lumino Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.95 (3.19%) | 99.85 | 97.50 - 103.10 | 0.3233 times | Mon 05 October 2026 | 98.80 (2.38%) | 96.55 | 96.55 - 100.70 | 0.7429 times | Thu 01 October 2026 | 96.50 (-7.69%) | 102.50 | 94.55 - 103.20 | 0.7454 times | Tue 29 September 2026 | 104.54 (-0.27%) | 104.13 | 103.53 - 106.28 | 0.4913 times | Mon 28 September 2026 | 104.82 (-0.46%) | 105.37 | 103.51 - 107.90 | 0.6647 times | Fri 25 September 2026 | 105.30 (-1.72%) | 107.91 | 104.10 - 107.99 | 0.3594 times | Thu 24 September 2026 | 107.14 (-2.47%) | 108.89 | 106.54 - 110.36 | 0.5474 times | Wed 23 September 2026 | 109.85 (1.41%) | 108.80 | 106.60 - 111.89 | 1.8132 times | Tue 22 September 2026 | 108.32 (-4.48%) | 113.78 | 106.60 - 116.40 | 2.5661 times | Mon 21 September 2026 | 113.40 (1.46%) | 112.22 | 110.68 - 114.95 | 1.7464 times | Fri 18 September 2026 | 111.77 (4.06%) | 109.24 | 107.33 - 112.90 | 2.1743 times |
Weekly price and charts LuminoIndustries
Strong weekly Stock price targets for LuminoIndustries 544894 are 99.25 and 105.8
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 100.53333333333 |
| Weekly Target 4 | 104.52 |
| Weekly Target 5 | 107.08 |
Weekly price and volumes for Lumino Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.95 (5.65%) | 96.55 | 96.55 - 103.10 | 0.182 times | Thu 01 October 2026 | 96.50 (-8.36%) | 105.37 | 94.55 - 107.90 | 0.3246 times | Fri 25 September 2026 | 105.30 (-5.79%) | 112.22 | 104.10 - 116.40 | 1.2005 times | Fri 18 September 2026 | 111.77 (2.32%) | 109.60 | 98.04 - 112.90 | 1.2155 times | Fri 11 September 2026 | 109.24 (0%) | 115.22 | 102.60 - 121.00 | 2.0774 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts LuminoIndustries
Strong monthly Stock price targets for LuminoIndustries 544894 are 93.93 and 102.58
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 99.9 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Lumino Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.95 (-2.48%) | 102.50 | 94.55 - 103.20 | 0.0827 times | Tue 29 September 2026 | 104.54 (0%) | 112.05 | 98.04 - 122.00 | 1.9173 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminoIndustries
Please login to view indicator analysis. or View indicator analysis of LuminoIndustries 544894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumino Industries 544894
DMA (daily moving average) of Lumino Industries 544894
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 105.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lumino Industries 544894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 101.47 | 102.8 |
| 12 day EMA | 104.12 | 104.51 | 105.55 |
| 20 day EMA | 106.77 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lumino Industries 544894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.99 | 103.66 |
| 12 day SMA | 105.82 | 105.72 | 106.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.