LuminoIndustries 544894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumino Industries 544894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LuminoIndustries

Strong Daily Stock price targets for LuminoIndustries 544894 are 91.83 and 95.58

Daily Target 190.97
Daily Target 292.68
Daily Target 394.716666666667
Daily Target 496.43
Daily Target 598.47

Daily price and volume Lumino Industries

Date Closing Open Range Volume
Thu 22 October 2026 94.40 (-2.28%) 96.70 93.00 - 96.75 0.4648 times
Wed 21 October 2026 96.60 (-3.64%) 101.25 96.10 - 101.25 0.9086 times
Mon 19 October 2026 100.25 (-1.91%) 101.80 100.10 - 101.85 0.7774 times
Fri 16 October 2026 102.20 (0.64%) 101.85 100.45 - 103.05 0.5642 times
Thu 15 October 2026 101.55 (-2.92%) 105.10 101.10 - 105.60 0.7069 times
Wed 14 October 2026 104.60 (0.14%) 105.00 103.20 - 106.80 1.166 times
Tue 13 October 2026 104.45 (-0.52%) 105.95 101.45 - 105.95 0.8658 times
Mon 12 October 2026 105.00 (2.99%) 102.75 102.60 - 107.05 1.4151 times
Tue 06 October 2026 101.95 (3.19%) 99.85 97.50 - 103.10 0.9495 times
Mon 05 October 2026 98.80 (2.38%) 96.55 96.55 - 100.70 2.1817 times
Thu 01 October 2026 96.50 (-7.69%) 102.50 94.55 - 103.20 2.1891 times

Daily chart LuminoIndustries

Weekly price and charts LuminoIndustries

Strong weekly Stock price targets for LuminoIndustries 544894 are 89.28 and 98.13

Weekly Target 187.57
Weekly Target 290.98
Weekly Target 396.416666666667
Weekly Target 499.83
Weekly Target 5105.27

Weekly price and volumes for Lumino Industries

Date Closing Open Range Volume
Thu 22 October 2026 94.40 (-7.63%) 101.80 93.00 - 101.85 0.1621 times
Fri 16 October 2026 102.20 (0.25%) 102.75 100.45 - 107.05 0.3555 times
Tue 06 October 2026 101.95 (5.65%) 96.55 96.55 - 103.10 0.236 times
Thu 01 October 2026 96.50 (-8.36%) 105.37 94.55 - 107.90 0.4208 times
Fri 25 September 2026 105.30 (-5.79%) 112.22 104.10 - 116.40 1.5565 times
Fri 18 September 2026 111.77 (2.32%) 109.60 98.04 - 112.90 1.5758 times
Fri 11 September 2026 109.24 (0%) 115.22 102.60 - 121.00 2.6933 times
Fri 23 October 2026 (0%) - 0 times

weekly chart LuminoIndustries

Monthly price and charts LuminoIndustries

Strong monthly Stock price targets for LuminoIndustries 544894 are 86.68 and 100.73

Monthly Target 184.1
Monthly Target 289.25
Monthly Target 398.15
Monthly Target 4103.3
Monthly Target 5112.2

Monthly price and volumes Lumino Industries

Date Closing Open Range Volume
Thu 22 October 2026 94.40 (-9.7%) 102.50 93.00 - 107.05 0.1799 times
Tue 29 September 2026 104.54 (0%) 112.05 98.04 - 122.00 1.8201 times
Fri 23 October 2026 (0%) - 0 times

monthly chart LuminoIndustries

DMA SMA EMA moving averages of Lumino Industries 544894

DMA (daily moving average) of Lumino Industries 544894

DMA period DMA value
5 day DMA 99
12 day DMA 100.9
20 day DMA 103.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lumino Industries 544894

EMA period EMA current EMA prev EMA prev2
5 day EMA98.23100.15101.92
12 day EMA100.94102.13103.13
20 day EMA103.23104.16104.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lumino Industries 544894

SMA period SMA current SMA prev SMA prev2
5 day SMA99101.04102.61
12 day SMA100.9101.77102.5
20 day SMA103.94104.26104.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme