Login or Join
HomepageKwickForensic 544895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwick Forensic 544895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KwickForensic
Strong Daily Stock price targets for KwickForensic 544895 are 164.97 and 198.75
| Daily Target 1 | 137.79 |
| Daily Target 2 | 158.36 |
| Daily Target 3 | 171.57 |
| Daily Target 4 | 192.14 |
| Daily Target 5 | 205.35 |
Daily price and volume Kwick Forensic
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 178.93 (14.64%) | 155.50 | 151.00 - 184.78 | 2.6334 times | Wed 23 September 2026 | 156.08 (11.1%) | 140.10 | 140.10 - 157.70 | 1.0863 times | Tue 22 September 2026 | 140.49 (-5%) | 148.00 | 140.01 - 148.20 | 0.5141 times | Mon 21 September 2026 | 147.88 (0.07%) | 144.45 | 144.45 - 151.79 | 0.4559 times | Fri 18 September 2026 | 147.77 (6.02%) | 140.17 | 134.15 - 154.00 | 1.9835 times | Thu 17 September 2026 | 139.38 (-2.09%) | 138.25 | 137.00 - 145.00 | 0.6353 times | Wed 16 September 2026 | 142.35 (-3.56%) | 142.70 | 140.22 - 146.49 | 0.5965 times | Tue 15 September 2026 | 147.60 (-4.99%) | 153.21 | 147.60 - 154.90 | 0.5141 times | Fri 11 September 2026 | 155.36 (-0.16%) | 154.50 | 148.60 - 157.75 | 0.6499 times | Thu 10 September 2026 | 155.61 (0.1%) | 154.00 | 148.00 - 159.00 | 0.9311 times | Wed 09 September 2026 | 155.46 (3.84%) | 146.00 | 142.23 - 157.19 | 1.5858 times |
Weekly price and charts KwickForensic
Strong weekly Stock price targets for KwickForensic 544895 are 159.47 and 204.24
| Weekly Target 1 | 123.14 |
| Weekly Target 2 | 151.03 |
| Weekly Target 3 | 167.90666666667 |
| Weekly Target 4 | 195.8 |
| Weekly Target 5 | 212.68 |
Weekly price and volumes for Kwick Forensic
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 178.93 (21.09%) | 144.45 | 140.01 - 184.78 | 0.891 times | Fri 18 September 2026 | 147.77 (-4.89%) | 153.21 | 134.15 - 154.90 | 0.7085 times | Fri 11 September 2026 | 155.36 (0%) | 163.50 | 142.23 - 169.90 | 1.4005 times | Fri 25 September 2026 | (0%) | - | 0 times |
Monthly price and charts KwickForensic
Strong monthly Stock price targets for KwickForensic 544895 are 156.54 and 207.17
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 147.13 |
| Monthly Target 3 | 165.95333333333 |
| Monthly Target 4 | 197.76 |
| Monthly Target 5 | 216.58 |
Monthly price and volumes Kwick Forensic
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 178.93 (0%) | 154.00 | 134.15 - 184.78 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KwickForensic
Please login to view indicator analysis. or View indicator analysis of KwickForensic 544895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwick Forensic 544895
DMA (daily moving average) of Kwick Forensic 544895
| DMA period | DMA value |
| 5 day DMA | 154.23 |
| 12 day DMA | 151.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwick Forensic 544895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.74 | 148.64 | 144.92 |
| 12 day EMA | 155.52 | 151.26 | 150.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kwick Forensic 544895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.23 | 146.32 | 143.57 |
| 12 day SMA | 151.39 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.