Login or Join
HomepagePaluckTechnologies 544897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paluck Technologies 544897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaluckTechnologies
Strong Daily Stock price targets for PaluckTechnologies 544897 are 43.51 and 47.52
| Daily Target 1 | 42.5 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 50.52 |
Daily price and volume Paluck Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.53 (-0.06%) | 46.60 | 44.49 - 48.50 | 1.1969 times | Thu 24 September 2026 | 46.56 (2.69%) | 45.35 | 45.35 - 47.00 | 0.4094 times | Wed 23 September 2026 | 45.34 (2.37%) | 44.90 | 43.99 - 47.00 | 1.2598 times | Tue 22 September 2026 | 44.29 (-4.65%) | 47.49 | 44.00 - 47.50 | 1.1024 times | Mon 21 September 2026 | 46.45 (-2%) | 47.50 | 46.11 - 47.50 | 0.189 times | Fri 18 September 2026 | 47.40 (3.04%) | 45.90 | 45.60 - 48.20 | 0.4724 times | Thu 17 September 2026 | 46.00 (-1.9%) | 47.00 | 45.35 - 47.00 | 0.2835 times | Wed 16 September 2026 | 46.89 (2.2%) | 45.56 | 44.00 - 46.89 | 0.3937 times | Tue 15 September 2026 | 45.88 (-3.75%) | 47.67 | 45.56 - 49.99 | 1.7165 times | Fri 11 September 2026 | 47.67 (4.98%) | 47.60 | 45.50 - 47.68 | 2.9764 times | Thu 10 September 2026 | 45.41 (4.99%) | 42.05 | 42.00 - 45.41 | 1.2913 times |
Weekly price and charts PaluckTechnologies
Strong weekly Stock price targets for PaluckTechnologies 544897 are 43.01 and 47.52
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 46.34 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Paluck Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.53 (-1.84%) | 47.50 | 43.99 - 48.50 | 0.7129 times | Fri 18 September 2026 | 47.40 (-0.57%) | 47.67 | 44.00 - 49.99 | 0.4914 times | Fri 11 September 2026 | 47.67 (0%) | 49.59 | 42.00 - 49.98 | 1.7957 times | Fri 25 September 2026 | (0%) | - | 0 times |
Monthly price and charts PaluckTechnologies
Strong monthly Stock price targets for PaluckTechnologies 544897 are 40.27 and 48.26
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 46.173333333333 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Paluck Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.53 (0%) | 49.59 | 42.00 - 49.99 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaluckTechnologies
Please login to view indicator analysis. or View indicator analysis of PaluckTechnologies 544897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paluck Technologies 544897
DMA (daily moving average) of Paluck Technologies 544897
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 45.97 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paluck Technologies 544897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 45.95 | 45.64 |
| 12 day EMA | 46.16 | 46.09 | 46 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paluck Technologies 544897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 46.01 | 45.9 |
| 12 day SMA | 45.97 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.