CompleteSports 544900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Complete Sports 544900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompleteSports

Strong Daily Stock price targets for CompleteSports 544900 are 192 and 192

Daily Target 1192
Daily Target 2192
Daily Target 3192
Daily Target 4192
Daily Target 5192

Daily price and volume Complete Sports

Date Closing Open Range Volume
Thu 12 November 2026 192.00 (0.39%) 192.00 192.00 - 192.00 0.0201 times
Wed 11 November 2026 191.25 (1.95%) 190.00 190.00 - 198.95 0.4418 times
Mon 09 November 2026 187.60 (9.13%) 187.50 187.50 - 187.60 0.0402 times
Fri 30 October 2026 171.90 (-7.21%) 179.00 169.20 - 187.90 0.9237 times
Thu 29 October 2026 185.25 (-1.54%) 189.00 181.50 - 198.00 2.751 times
Wed 28 October 2026 188.15 (7.27%) 175.00 175.00 - 190.00 1.1847 times
Tue 27 October 2026 175.40 (6.3%) 166.50 166.50 - 180.00 1.7671 times
Mon 26 October 2026 165.00 (3.13%) 150.00 150.00 - 165.05 1.747 times
Fri 23 October 2026 160.00 (-4.19%) 165.00 152.00 - 165.25 0.8233 times
Thu 22 October 2026 167.00 (-1.79%) 168.00 165.00 - 169.00 0.3012 times
Wed 21 October 2026 170.05 (-6.31%) 176.05 170.00 - 177.90 1.6064 times

Daily chart CompleteSports

Weekly price and charts CompleteSports

Strong weekly Stock price targets for CompleteSports 544900 are 189.75 and 201.2

Weekly Target 1181.37
Weekly Target 2186.68
Weekly Target 3192.81666666667
Weekly Target 4198.13
Weekly Target 5204.27

Weekly price and volumes for Complete Sports

Date Closing Open Range Volume
Thu 12 November 2026 192.00 (11.69%) 187.50 187.50 - 198.95 0.076 times
Fri 30 October 2026 171.90 (7.44%) 150.00 150.00 - 198.00 1.2675 times
Fri 23 October 2026 160.00 (-11.94%) 181.00 152.00 - 181.50 0.4498 times
Fri 16 October 2026 181.70 (-4.77%) 188.50 178.00 - 192.00 0.383 times
Tue 06 October 2026 190.80 (-6.01%) 203.00 189.00 - 203.00 0.0729 times
Thu 01 October 2026 203.00 (-0.1%) 196.00 193.05 - 220.00 0.6322 times
Fri 25 September 2026 203.20 (40.14%) 152.25 149.95 - 206.00 2.1125 times
Fri 18 September 2026 145.00 (-3.33%) 148.00 140.00 - 151.00 0.7204 times
Fri 11 September 2026 150.00 (0%) 153.20 141.75 - 160.85 3.2857 times
Fri 13 November 2026 (0%) - 0 times

weekly chart CompleteSports

Monthly price and charts CompleteSports

Strong monthly Stock price targets for CompleteSports 544900 are 189.75 and 201.2

Monthly Target 1181.37
Monthly Target 2186.68
Monthly Target 3192.81666666667
Monthly Target 4198.13
Monthly Target 5204.27

Monthly price and volumes Complete Sports

Date Closing Open Range Volume
Thu 12 November 2026 192.00 (11.69%) 187.50 187.50 - 198.95 0.0253 times
Fri 30 October 2026 171.90 (-16.49%) 207.00 150.00 - 210.00 0.7427 times
Tue 29 September 2026 205.85 (0%) 153.20 140.00 - 220.00 2.232 times
Fri 13 November 2026 (0%) - 0 times

monthly chart CompleteSports

DMA SMA EMA moving averages of Complete Sports 544900

DMA (daily moving average) of Complete Sports 544900

DMA period DMA value
5 day DMA 185.6
12 day DMA 177.93
20 day DMA 182.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Complete Sports 544900

EMA period EMA current EMA prev EMA prev2
5 day EMA186.73184.09180.51
12 day EMA182.62180.91179.03
20 day EMA179.5178.19176.82
35 day EMA176.6175.69
50 day EMA000

SMA (simple moving average) of Complete Sports 544900

SMA period SMA current SMA prev SMA prev2
5 day SMA185.6184.83181.66
12 day SMA177.93177.07176.65
20 day SMA182.92183.61184.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme