Login or Join
HomepagePhychemTechnologies 544902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phychem Technologies 544902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhychemTechnologies
Strong Daily Stock price targets for PhychemTechnologies 544902 are 50.25 and 51.5
| Daily Target 1 | 50 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 51.25 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 52.5 |
Daily price and volume Phychem Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.00 (-1.41%) | 52.00 | 50.75 - 52.00 | 0.3817 times | Thu 24 September 2026 | 51.73 (10.72%) | 45.61 | 45.00 - 52.44 | 2.1374 times | Wed 23 September 2026 | 46.72 (-6.52%) | 48.00 | 46.18 - 49.50 | 0.3817 times | Tue 22 September 2026 | 49.98 (3.63%) | 49.20 | 49.20 - 51.99 | 0.9924 times | Mon 21 September 2026 | 48.23 (4.98%) | 46.30 | 46.30 - 48.23 | 0.5344 times | Fri 18 September 2026 | 45.94 (4.77%) | 45.88 | 45.88 - 45.99 | 0.3053 times | Thu 17 September 2026 | 43.85 (-3.63%) | 43.42 | 43.32 - 45.99 | 0.458 times | Wed 16 September 2026 | 45.50 (-3.19%) | 46.00 | 45.50 - 46.00 | 0.458 times | Tue 15 September 2026 | 47.00 (-4.8%) | 49.00 | 46.91 - 49.00 | 2.2137 times | Fri 11 September 2026 | 49.37 (-4.98%) | 50.42 | 49.37 - 50.90 | 2.1374 times | Thu 10 September 2026 | 51.96 (-2.09%) | 50.42 | 50.42 - 54.45 | 5.8015 times |
Weekly price and charts PhychemTechnologies
Strong weekly Stock price targets for PhychemTechnologies 544902 are 48 and 55.44
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 49.48 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Phychem Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.00 (0%) | 46.30 | 45.00 - 52.44 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Monthly price and charts PhychemTechnologies
Strong monthly Stock price targets for PhychemTechnologies 544902 are 40.42 and 53.9
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 50.373333333333 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Phychem Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.00 (0%) | 56.20 | 43.32 - 56.80 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhychemTechnologies
Please login to view indicator analysis. or View indicator analysis of PhychemTechnologies 544902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phychem Technologies 544902
DMA (daily moving average) of Phychem Technologies 544902
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Phychem Technologies 544902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.09 | 47.77 |
| 12 day EMA | 49.39 | 49.1 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Phychem Technologies 544902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 48.52 | 46.94 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.