DeepaJewellers 544903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepa Jewellers 544903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepaJewellers

Strong Daily Stock price targets for DeepaJewellers 544903 are 222.93 and 231.93

Daily Target 1215.72
Daily Target 2221.13
Daily Target 3224.71666666667
Daily Target 4230.13
Daily Target 5233.72

Daily price and volume Deepa Jewellers

Date Closing Open Range Volume
Thu 12 November 2026 226.55 (1.73%) 224.60 219.30 - 228.30 0.4736 times
Wed 11 November 2026 222.70 (5.57%) 212.95 212.95 - 224.00 0.8426 times
Mon 09 November 2026 210.95 (5.13%) 215.00 209.30 - 218.00 0.4978 times
Fri 30 October 2026 200.65 (-4.25%) 208.70 198.55 - 211.80 0.9709 times
Thu 29 October 2026 209.55 (-3.5%) 217.90 206.10 - 220.50 0.5548 times
Wed 28 October 2026 217.15 (6.5%) 205.85 202.35 - 221.00 1.9604 times
Tue 27 October 2026 203.90 (-1.95%) 208.15 200.80 - 211.85 0.8923 times
Mon 26 October 2026 207.95 (-9.69%) 227.15 204.20 - 235.00 1.9962 times
Fri 23 October 2026 230.25 (-5.92%) 242.60 224.80 - 242.60 1.117 times
Thu 22 October 2026 244.75 (-1.94%) 251.00 242.20 - 257.65 0.6943 times
Wed 21 October 2026 249.60 (-7.52%) 274.50 246.30 - 276.85 1.785 times

Daily chart DeepaJewellers

Weekly price and charts DeepaJewellers

Strong weekly Stock price targets for DeepaJewellers 544903 are 217.93 and 236.93

Weekly Target 1202.38
Weekly Target 2214.47
Weekly Target 3221.38333333333
Weekly Target 4233.47
Weekly Target 5240.38

Weekly price and volumes for Deepa Jewellers

Date Closing Open Range Volume
Thu 12 November 2026 226.55 (12.91%) 215.00 209.30 - 228.30 0.3355 times
Fri 30 October 2026 200.65 (-12.86%) 227.15 198.55 - 235.00 1.179 times
Fri 23 October 2026 230.25 (-8.32%) 252.25 224.80 - 276.85 1.1311 times
Fri 16 October 2026 251.15 (17.22%) 246.80 233.55 - 260.20 1.1857 times
Tue 06 October 2026 214.25 (11.41%) 189.90 189.90 - 216.30 0.5604 times
Thu 01 October 2026 192.30 (-9.72%) 213.00 185.55 - 217.45 1.1314 times
Fri 25 September 2026 213.00 (0%) 188.80 182.00 - 220.80 1.4768 times
Fri 13 November 2026 (0%) - 0 times

weekly chart DeepaJewellers

Monthly price and charts DeepaJewellers

Strong monthly Stock price targets for DeepaJewellers 544903 are 217.93 and 236.93

Monthly Target 1202.38
Monthly Target 2214.47
Monthly Target 3221.38333333333
Monthly Target 4233.47
Monthly Target 5240.38

Monthly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Thu 12 November 2026 226.55 (12.91%) 215.00 209.30 - 228.30 0.1132 times
Fri 30 October 2026 200.65 (6.05%) 191.10 187.70 - 276.85 1.4636 times
Tue 29 September 2026 189.20 (0%) 196.35 164.90 - 220.80 1.4232 times
Fri 13 November 2026 (0%) - 0 times

monthly chart DeepaJewellers

DMA SMA EMA moving averages of Deepa Jewellers 544903

DMA (daily moving average) of Deepa Jewellers 544903

DMA period DMA value
5 day DMA 214.08
12 day DMA 224.49
20 day DMA 226.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepa Jewellers 544903

EMA period EMA current EMA prev EMA prev2
5 day EMA218.88215.05211.22
12 day EMA219.95218.75218.03
20 day EMA216.97215.96215.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deepa Jewellers 544903

SMA period SMA current SMA prev SMA prev2
5 day SMA214.08212.2208.44
12 day SMA224.49226.54227.77
20 day SMA226.43224.57223.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme