DeepaJewellers 544903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepa Jewellers 544903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepaJewellers

Strong Daily Stock price targets for DeepaJewellers 544903 are 203.65 and 230.15

Daily Target 1182.87
Daily Target 2197.93
Daily Target 3209.36666666667
Daily Target 4224.43
Daily Target 5235.87

Daily price and volume Deepa Jewellers

Date Closing Open Range Volume
Fri 25 September 2026 213.00 (9.37%) 194.30 194.30 - 220.80 3.6314 times
Thu 24 September 2026 194.75 (-0.79%) 194.00 190.05 - 198.40 0.4746 times
Wed 23 September 2026 196.30 (4.11%) 188.00 188.00 - 197.70 0.9059 times
Tue 22 September 2026 188.55 (3%) 184.45 182.00 - 191.90 0.4847 times
Mon 21 September 2026 183.05 (-2.94%) 188.80 182.00 - 189.65 0.4566 times
Fri 18 September 2026 188.60 (8.86%) 175.05 171.50 - 191.55 1.1244 times
Thu 17 September 2026 173.25 (0.67%) 172.15 170.00 - 175.20 0.4775 times
Wed 16 September 2026 172.10 (1.71%) 172.50 164.90 - 175.00 0.9057 times
Tue 15 September 2026 169.20 (-8.86%) 189.35 166.80 - 189.35 0.7344 times
Fri 11 September 2026 185.65 (-4.87%) 194.80 185.05 - 194.80 0.8048 times
Thu 10 September 2026 195.15 (-3.1%) 202.85 191.00 - 205.00 1.5748 times

Daily chart DeepaJewellers

Weekly price and charts DeepaJewellers

Strong weekly Stock price targets for DeepaJewellers 544903 are 197.5 and 236.3

Weekly Target 1166.47
Weekly Target 2189.73
Weekly Target 3205.26666666667
Weekly Target 4228.53
Weekly Target 5244.07

Weekly price and volumes for Deepa Jewellers

Date Closing Open Range Volume
Fri 25 September 2026 213.00 (0%) 188.80 182.00 - 220.80 1 times
Sat 26 September 2026 (0%) - 0 times

weekly chart DeepaJewellers

Monthly price and charts DeepaJewellers

Strong monthly Stock price targets for DeepaJewellers 544903 are 188.95 and 244.85

Monthly Target 1143.67
Monthly Target 2178.33
Monthly Target 3199.56666666667
Monthly Target 4234.23
Monthly Target 5255.47

Monthly price and volumes Deepa Jewellers

Date Closing Open Range Volume
Fri 25 September 2026 213.00 (0%) 196.35 164.90 - 220.80 1 times
Sat 26 September 2026 (0%) - 0 times

monthly chart DeepaJewellers

DMA SMA EMA moving averages of Deepa Jewellers 544903

DMA (daily moving average) of Deepa Jewellers 544903

DMA period DMA value
5 day DMA 195.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepa Jewellers 544903

EMA period EMA current EMA prev EMA prev2
5 day EMA198.19190.79188.81
12 day EMA188.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Deepa Jewellers 544903

SMA period SMA current SMA prev SMA prev2
5 day SMA195.13190.25185.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme