Login or Join
HomepageFlyHi 544904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Hi 544904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlyHi
Strong Daily Stock price targets for FlyHi 544904 are 37.73 and 39.17
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.97 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.41 |
Daily price and volume Fly Hi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.45 (2.73%) | 37.56 | 37.01 - 38.45 | 0.3822 times | Wed 11 November 2026 | 37.43 (-2.93%) | 39.00 | 37.25 - 39.00 | 0.8917 times | Mon 09 November 2026 | 38.56 (8.28%) | 37.46 | 37.46 - 38.56 | 1.2739 times | Fri 30 October 2026 | 35.61 (-3.52%) | 35.96 | 35.61 - 36.00 | 0.7006 times | Thu 29 October 2026 | 36.91 (-0.49%) | 37.09 | 36.91 - 37.09 | 0.7006 times | Wed 28 October 2026 | 37.09 (-4.41%) | 38.59 | 36.89 - 38.59 | 1.3376 times | Tue 27 October 2026 | 38.80 (-4.48%) | 39.81 | 38.60 - 39.81 | 0.3185 times | Mon 26 October 2026 | 40.62 (-4.38%) | 44.00 | 40.36 - 44.00 | 0.7006 times | Fri 23 October 2026 | 42.48 (-1.96%) | 41.20 | 41.17 - 43.56 | 1.465 times | Thu 22 October 2026 | 43.33 (-3.22%) | 43.00 | 42.54 - 44.43 | 2.2293 times | Wed 21 October 2026 | 44.77 (4.97%) | 44.78 | 40.52 - 44.78 | 6.4331 times |
Weekly price and charts FlyHi
Strong weekly Stock price targets for FlyHi 544904 are 37.73 and 39.72
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Fly Hi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.45 (7.98%) | 37.46 | 37.01 - 39.00 | 0.1387 times | Fri 30 October 2026 | 35.61 (-16.17%) | 44.00 | 35.61 - 44.00 | 0.2046 times | Fri 23 October 2026 | 42.48 (4.58%) | 42.65 | 40.52 - 44.78 | 0.5686 times | Fri 16 October 2026 | 40.62 (5.51%) | 33.00 | 32.10 - 40.62 | 0.7142 times | Tue 06 October 2026 | 38.50 (-2.21%) | 39.40 | 36.27 - 40.90 | 0.2392 times | Thu 01 October 2026 | 39.37 (-0.83%) | 37.50 | 35.90 - 39.37 | 0.8494 times | Fri 25 September 2026 | 39.70 (0%) | 51.55 | 39.45 - 51.55 | 4.2853 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts FlyHi
Strong monthly Stock price targets for FlyHi 544904 are 37.73 and 39.72
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Fly Hi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.45 (7.98%) | 37.46 | 37.01 - 39.00 | 0.0587 times | Fri 30 October 2026 | 35.61 (-1.63%) | 37.50 | 32.10 - 44.78 | 0.8469 times | Tue 29 September 2026 | 36.20 (0%) | 73.70 | 35.90 - 73.70 | 2.0944 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyHi
Please login to view indicator analysis. or View indicator analysis of FlyHi 544904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fly Hi 544904
DMA (daily moving average) of Fly Hi 544904
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 39.73 |
| 20 day DMA | 38.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fly Hi 544904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.78 | 37.95 |
| 12 day EMA | 38.96 | 39.05 | 39.35 |
| 20 day EMA | 41.41 | 41.72 | 42.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fly Hi 544904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.12 | 37.39 |
| 12 day SMA | 39.73 | 39.91 | 40.01 |
| 20 day SMA | 38.87 | 38.76 | 38.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.