PranavConstructions 544909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pranav Constructions 544909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PranavConstructions

Strong Daily Stock price targets for PranavConstructions 544909 are 84.94 and 86.39

Daily Target 184.66
Daily Target 285.21
Daily Target 386.106666666667
Daily Target 486.66
Daily Target 587.56

Daily price and volume Pranav Constructions

Date Closing Open Range Volume
Thu 12 November 2026 85.77 (0.4%) 86.69 85.55 - 87.00 0.1416 times
Wed 11 November 2026 85.43 (1.35%) 84.56 84.56 - 86.41 0.1613 times
Mon 09 November 2026 84.29 (-9.27%) 86.00 84.17 - 86.00 0.1497 times
Fri 30 October 2026 92.90 (-0.28%) 93.54 91.50 - 95.24 0.7023 times
Thu 29 October 2026 93.16 (7.25%) 85.99 85.99 - 94.36 4.5576 times
Wed 28 October 2026 86.86 (1.94%) 84.90 83.19 - 87.60 0.2205 times
Tue 27 October 2026 85.21 (0.02%) 85.00 84.95 - 86.01 0.2816 times
Mon 26 October 2026 85.19 (-1.43%) 85.00 83.81 - 86.50 0.5521 times
Fri 23 October 2026 86.43 (-6.63%) 90.83 84.55 - 91.59 0.561 times
Thu 22 October 2026 92.57 (2.54%) 88.82 86.90 - 95.45 2.6724 times
Wed 21 October 2026 90.28 (-4.73%) 93.94 89.25 - 93.94 0.5404 times

Daily chart PranavConstructions

Weekly price and charts PranavConstructions

Strong weekly Stock price targets for PranavConstructions 544909 are 83.56 and 86.39

Weekly Target 182.82
Weekly Target 284.29
Weekly Target 385.646666666667
Weekly Target 487.12
Weekly Target 588.48

Weekly price and volumes for Pranav Constructions

Date Closing Open Range Volume
Thu 12 November 2026 85.77 (-7.67%) 86.00 84.17 - 87.00 0.1033 times
Fri 30 October 2026 92.90 (7.49%) 85.00 83.19 - 95.24 1.4412 times
Fri 23 October 2026 86.43 (-8.53%) 93.69 84.55 - 95.47 0.9915 times
Fri 16 October 2026 94.49 (3.53%) 98.28 91.03 - 102.30 1.0112 times
Tue 06 October 2026 91.27 (-6.45%) 99.76 89.75 - 100.49 0.5074 times
Thu 01 October 2026 97.56 (-3.17%) 100.65 96.30 - 103.20 0.7539 times
Fri 25 September 2026 100.75 (0%) 107.75 98.25 - 109.50 2.1916 times
Fri 13 November 2026 (0%) - 0 times

weekly chart PranavConstructions

Monthly price and charts PranavConstructions

Strong monthly Stock price targets for PranavConstructions 544909 are 83.56 and 86.39

Monthly Target 182.82
Monthly Target 284.29
Monthly Target 385.646666666667
Monthly Target 487.12
Monthly Target 588.48

Monthly price and volumes Pranav Constructions

Date Closing Open Range Volume
Thu 12 November 2026 85.77 (-7.67%) 86.00 84.17 - 87.00 0.0289 times
Fri 30 October 2026 92.90 (-7.29%) 99.61 83.19 - 102.30 1.1436 times
Tue 29 September 2026 100.20 (0%) 121.95 96.60 - 122.80 1.8275 times
Fri 13 November 2026 (0%) - 0 times

monthly chart PranavConstructions

DMA SMA EMA moving averages of Pranav Constructions 544909

DMA (daily moving average) of Pranav Constructions 544909

DMA period DMA value
5 day DMA 88.31
12 day DMA 88.57
20 day DMA 91.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pranav Constructions 544909

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8887.4488.45
12 day EMA89.0689.6690.43
20 day EMA91.9392.5893.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pranav Constructions 544909

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3188.5388.48
12 day SMA88.5789.389.91
20 day SMA91.2391.9592.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme