ApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apana Logistics 544910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApanaLogistics

Strong Daily Stock price targets for ApanaLogistics 544910 are 20.09 and 21.27

Daily Target 119.11
Daily Target 219.89
Daily Target 320.286666666667
Daily Target 421.07
Daily Target 521.47

Daily price and volume Apana Logistics

Date Closing Open Range Volume
Thu 12 November 2026 20.68 (4.97%) 19.50 19.50 - 20.68 0.9877 times
Wed 11 November 2026 19.70 (-3.19%) 20.50 19.50 - 20.89 0.3549 times
Mon 09 November 2026 20.35 (4.73%) 20.40 20.00 - 20.40 0.3858 times
Fri 30 October 2026 19.43 (1.94%) 19.10 19.10 - 20.01 0.9722 times
Thu 29 October 2026 19.06 (4.96%) 18.16 18.16 - 19.06 0.8025 times
Wed 28 October 2026 18.16 (4.97%) 17.30 17.02 - 18.16 0.7099 times
Tue 27 October 2026 17.30 (4.15%) 16.70 15.78 - 17.44 1.6204 times
Mon 26 October 2026 16.61 (4.99%) 16.00 16.00 - 16.61 0.4475 times
Fri 23 October 2026 15.82 (-4.35%) 17.30 15.72 - 17.36 1.821 times
Thu 22 October 2026 16.54 (4.95%) 15.53 14.98 - 16.54 1.8981 times
Wed 21 October 2026 15.76 (-4.95%) 15.79 15.76 - 15.79 0.6019 times

Daily chart ApanaLogistics

Weekly price and charts ApanaLogistics

Strong weekly Stock price targets for ApanaLogistics 544910 are 20.09 and 21.48

Weekly Target 118.97
Weekly Target 219.82
Weekly Target 320.356666666667
Weekly Target 421.21
Weekly Target 521.75

Weekly price and volumes for Apana Logistics

Date Closing Open Range Volume
Thu 12 November 2026 20.68 (6.43%) 20.40 19.50 - 20.89 0.5355 times
Fri 30 October 2026 19.43 (22.82%) 16.00 15.78 - 20.01 1.4105 times
Fri 23 October 2026 15.82 (-9.34%) 17.03 14.98 - 17.36 1.5922 times
Fri 16 October 2026 17.45 (-26.28%) 20.99 17.23 - 20.99 3.127 times
Tue 06 October 2026 23.67 (-9.73%) 24.91 23.67 - 24.91 0.0622 times
Thu 01 October 2026 26.22 (-30.71%) 35.95 26.22 - 35.95 0.1052 times
Fri 25 September 2026 37.84 (0%) 46.44 37.84 - 46.44 0.1673 times
Fri 13 November 2026 (0%) - 0 times

weekly chart ApanaLogistics

Monthly price and charts ApanaLogistics

Strong monthly Stock price targets for ApanaLogistics 544910 are 20.09 and 21.48

Monthly Target 118.97
Monthly Target 219.82
Monthly Target 320.356666666667
Monthly Target 421.21
Monthly Target 521.75

Monthly price and volumes Apana Logistics

Date Closing Open Range Volume
Thu 12 November 2026 20.68 (6.43%) 20.40 19.50 - 20.89 0.2231 times
Fri 30 October 2026 19.43 (-39.96%) 26.22 14.98 - 26.22 2.5896 times
Tue 29 September 2026 32.36 (0%) 54.15 32.36 - 54.15 0.1873 times
Fri 13 November 2026 (0%) - 0 times

monthly chart ApanaLogistics

DMA SMA EMA moving averages of Apana Logistics 544910

DMA (daily moving average) of Apana Logistics 544910

DMA period DMA value
5 day DMA 19.84
12 day DMA 18
20 day DMA 19.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apana Logistics 544910

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.2719.06
12 day EMA19.9719.8419.86
20 day EMA23.5323.8324.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apana Logistics 544910

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.3418.86
12 day SMA1817.7317.62
20 day SMA19.1919.7820.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme