KanoharElectricals 544911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanohar Electricals 544911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoharElectricals

Strong Daily Stock price targets for KanoharElectricals 544911 are 1026.58 and 1060.58

Daily Target 11020.38
Daily Target 21032.77
Daily Target 31054.3833333333
Daily Target 41066.77
Daily Target 51088.38

Daily price and volume Kanohar Electricals

Date Closing Open Range Volume
Fri 13 November 2026 1045.15 (-1.9%) 1074.25 1042.00 - 1076.00 0.4981 times
Thu 12 November 2026 1065.40 (4.92%) 1035.20 1028.30 - 1079.00 1.0273 times
Wed 11 November 2026 1015.40 (0.73%) 1024.00 1006.75 - 1034.00 0.6243 times
Mon 09 November 2026 1008.00 (6.1%) 1009.95 1001.00 - 1061.05 0.8848 times
Fri 30 October 2026 950.05 (-3.13%) 975.00 947.90 - 979.60 0.5275 times
Thu 29 October 2026 980.70 (2.91%) 952.00 936.85 - 992.90 0.7372 times
Wed 28 October 2026 952.95 (2.74%) 927.45 926.80 - 990.00 1.2613 times
Tue 27 October 2026 927.50 (-1.3%) 946.35 920.05 - 968.05 1.0895 times
Mon 26 October 2026 939.75 (5.69%) 878.55 867.00 - 960.20 2.1242 times
Fri 23 October 2026 889.15 (-9.8%) 985.00 874.00 - 986.55 1.2259 times
Thu 22 October 2026 985.70 (-4.43%) 1021.00 971.00 - 1036.00 0.8397 times

Daily chart KanoharElectricals

Weekly price and charts KanoharElectricals

Strong weekly Stock price targets for KanoharElectricals 544911 are 1023.08 and 1101.08

Weekly Target 1963.72
Weekly Target 21004.43
Weekly Target 31041.7166666667
Weekly Target 41082.43
Weekly Target 51119.72

Weekly price and volumes for Kanohar Electricals

Date Closing Open Range Volume
Fri 13 November 2026 1045.15 (10.01%) 1009.95 1001.00 - 1079.00 0.3185 times
Fri 30 October 2026 950.05 (6.85%) 878.55 867.00 - 992.90 0.6024 times
Fri 23 October 2026 889.15 (-13.11%) 1018.85 874.00 - 1060.90 0.553 times
Fri 16 October 2026 1023.30 (8.73%) 1144.55 983.05 - 1195.10 1.3158 times
Tue 06 October 2026 941.15 (4.01%) 920.85 917.00 - 1048.35 1.6971 times
Thu 01 October 2026 904.85 (4.74%) 865.05 804.10 - 918.35 0.5304 times
Fri 25 September 2026 863.90 (0%) 783.25 762.35 - 938.00 1.9828 times
Fri 13 November 2026 (0%) - 0 times

weekly chart KanoharElectricals

Monthly price and charts KanoharElectricals

Strong monthly Stock price targets for KanoharElectricals 544911 are 1023.08 and 1101.08

Monthly Target 1963.72
Monthly Target 21004.43
Monthly Target 31041.7166666667
Monthly Target 41082.43
Monthly Target 51119.72

Monthly price and volumes Kanohar Electricals

Date Closing Open Range Volume
Fri 13 November 2026 1045.15 (10.01%) 1009.95 1001.00 - 1079.00 0.1112 times
Fri 30 October 2026 950.05 (9.93%) 852.55 832.85 - 1195.10 1.5454 times
Tue 29 September 2026 864.25 (0%) 775.65 762.35 - 938.00 1.3434 times
Fri 13 November 2026 (0%) - 0 times

monthly chart KanoharElectricals

DMA SMA EMA moving averages of Kanohar Electricals 544911

DMA (daily moving average) of Kanohar Electricals 544911

DMA period DMA value
5 day DMA 1016.8
12 day DMA 982.59
20 day DMA 1004.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanohar Electricals 544911

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.261013.82988.03
12 day EMA998.73990.29976.64
20 day EMA974.07966.59956.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kanohar Electricals 544911

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.81003.91981.42
12 day SMA982.59982.82979.31
20 day SMA1004.46997.44987.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme