PrasolChemicals 544912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasol Chemicals 544912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasolChemicals

Strong Daily Stock price targets for PrasolChemicals 544912 are 809.58 and 853.58

Daily Target 1774.38
Daily Target 2800.77
Daily Target 3818.38333333333
Daily Target 4844.77
Daily Target 5862.38

Daily price and volume Prasol Chemicals

Date Closing Open Range Volume
Thu 12 November 2026 827.15 (4.85%) 792.00 792.00 - 836.00 1.1777 times
Wed 11 November 2026 788.90 (2.02%) 774.15 774.15 - 806.90 0.9742 times
Mon 09 November 2026 773.30 (-3.9%) 789.00 768.15 - 789.00 0.1194 times
Fri 30 October 2026 804.65 (-1.81%) 834.55 800.10 - 847.00 3.7284 times
Thu 29 October 2026 819.45 (9.88%) 751.30 749.55 - 820.30 0.805 times
Wed 28 October 2026 745.75 (1.79%) 744.35 725.00 - 765.00 0.3925 times
Tue 27 October 2026 732.60 (-0.85%) 739.25 725.20 - 748.30 0.2855 times
Mon 26 October 2026 738.85 (3.62%) 700.05 700.05 - 748.30 0.376 times
Fri 23 October 2026 713.05 (1.74%) 700.55 677.75 - 722.95 0.6667 times
Thu 22 October 2026 700.85 (-1.1%) 700.00 694.85 - 729.90 1.4745 times
Wed 21 October 2026 708.65 (-2.7%) 718.40 690.50 - 724.95 2.4195 times

Daily chart PrasolChemicals

Weekly price and charts PrasolChemicals

Strong weekly Stock price targets for PrasolChemicals 544912 are 797.65 and 865.5

Weekly Target 1742.58
Weekly Target 2784.87
Weekly Target 3810.43333333333
Weekly Target 4852.72
Weekly Target 5878.28

Weekly price and volumes for Prasol Chemicals

Date Closing Open Range Volume
Thu 12 November 2026 827.15 (2.8%) 789.00 768.15 - 836.00 0.1823 times
Fri 30 October 2026 804.65 (12.85%) 700.05 700.05 - 847.00 0.4483 times
Fri 23 October 2026 713.05 (-5.79%) 759.20 677.75 - 759.20 0.4719 times
Fri 16 October 2026 756.90 (-7.79%) 849.15 727.60 - 851.65 0.8097 times
Tue 06 October 2026 820.80 (0.75%) 816.95 781.90 - 846.00 0.5998 times
Thu 01 October 2026 814.65 (7.85%) 758.00 693.95 - 839.65 2.6285 times
Fri 25 September 2026 755.35 (0%) 698.70 673.60 - 768.00 1.8595 times
Fri 13 November 2026 (0%) - 0 times

weekly chart PrasolChemicals

Monthly price and charts PrasolChemicals

Strong monthly Stock price targets for PrasolChemicals 544912 are 797.65 and 865.5

Monthly Target 1742.58
Monthly Target 2784.87
Monthly Target 3810.43333333333
Monthly Target 4852.72
Monthly Target 5878.28

Monthly price and volumes Prasol Chemicals

Date Closing Open Range Volume
Thu 12 November 2026 827.15 (2.8%) 789.00 768.15 - 836.00 0.0577 times
Fri 30 October 2026 804.65 (-4.17%) 824.00 677.75 - 851.65 0.9075 times
Tue 29 September 2026 839.65 (0%) 651.55 622.00 - 839.65 2.0348 times
Fri 13 November 2026 (0%) - 0 times

monthly chart PrasolChemicals

DMA SMA EMA moving averages of Prasol Chemicals 544912

DMA (daily moving average) of Prasol Chemicals 544912

DMA period DMA value
5 day DMA 802.69
12 day DMA 756.79
20 day DMA 771.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prasol Chemicals 544912

EMA period EMA current EMA prev EMA prev2
5 day EMA795.82780.15775.78
12 day EMA775.53766.15762.02
20 day EMA768.94762.82760.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prasol Chemicals 544912

SMA period SMA current SMA prev SMA prev2
5 day SMA802.69786.41775.15
12 day SMA756.79750.94746.84
20 day SMA771.55772.17770.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme