SteamhouseIndia 544914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steamhouse India 544914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteamhouseIndia

Strong Daily Stock price targets for SteamhouseIndia 544914 are 148.05 and 152.55

Daily Target 1147.05
Daily Target 2149.05
Daily Target 3151.55
Daily Target 4153.55
Daily Target 5156.05

Daily price and volume Steamhouse India

Date Closing Open Range Volume
Fri 13 November 2026 151.05 (-0.03%) 153.20 149.55 - 154.05 0.3985 times
Thu 12 November 2026 151.10 (4.35%) 144.90 142.30 - 153.00 0.6539 times
Wed 11 November 2026 144.80 (6.75%) 136.85 136.85 - 145.80 0.9337 times
Mon 09 November 2026 135.65 (2.26%) 134.20 130.20 - 136.00 0.226 times
Fri 30 October 2026 132.65 (-9.7%) 134.70 132.25 - 140.85 3.2811 times
Thu 29 October 2026 146.90 (2.3%) 144.60 141.05 - 151.55 0.7626 times
Wed 28 October 2026 143.60 (2.35%) 140.00 140.00 - 145.95 0.4449 times
Tue 27 October 2026 140.30 (5.41%) 135.60 133.65 - 143.50 1.1442 times
Mon 26 October 2026 133.10 (1.33%) 133.15 131.05 - 139.35 0.7141 times
Fri 23 October 2026 131.35 (1.82%) 129.30 124.80 - 133.50 1.4409 times
Thu 22 October 2026 129.00 (1.82%) 122.50 122.50 - 133.65 0.9675 times

Daily chart SteamhouseIndia

Weekly price and charts SteamhouseIndia

Strong weekly Stock price targets for SteamhouseIndia 544914 are 140.63 and 164.48

Weekly Target 1121.25
Weekly Target 2136.15
Weekly Target 3145.1
Weekly Target 4160
Weekly Target 5168.95

Weekly price and volumes for Steamhouse India

Date Closing Open Range Volume
Fri 13 November 2026 151.05 (13.87%) 134.20 130.20 - 154.05 0.3613 times
Fri 30 October 2026 132.65 (0.99%) 133.15 131.05 - 151.55 1.0368 times
Fri 23 October 2026 131.35 (0.57%) 131.35 122.50 - 136.00 0.6058 times
Fri 16 October 2026 130.60 (10.26%) 128.80 119.40 - 133.00 0.8429 times
Tue 06 October 2026 118.45 (11.43%) 109.35 105.95 - 118.45 1.0268 times
Thu 01 October 2026 106.30 (-4.26%) 109.01 103.30 - 113.79 0.6635 times
Fri 25 September 2026 111.03 (0%) 98.46 97.55 - 117.63 2.4629 times
Fri 13 November 2026 (0%) - 0 times

weekly chart SteamhouseIndia

Monthly price and charts SteamhouseIndia

Strong monthly Stock price targets for SteamhouseIndia 544914 are 140.63 and 164.48

Monthly Target 1121.25
Monthly Target 2136.15
Monthly Target 3145.1
Monthly Target 4160
Monthly Target 5168.95

Monthly price and volumes Steamhouse India

Date Closing Open Range Volume
Fri 13 November 2026 151.05 (13.87%) 134.20 130.20 - 154.05 0.1296 times
Fri 30 October 2026 132.65 (19.54%) 111.40 103.30 - 151.55 1.3435 times
Tue 29 September 2026 110.97 (0%) 100.50 94.92 - 117.63 1.5268 times
Fri 13 November 2026 (0%) - 0 times

monthly chart SteamhouseIndia

DMA SMA EMA moving averages of Steamhouse India 544914

DMA (daily moving average) of Steamhouse India 544914

DMA period DMA value
5 day DMA 143.05
12 day DMA 138.85
20 day DMA 132.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steamhouse India 544914

EMA period EMA current EMA prev EMA prev2
5 day EMA145.98143.44139.61
12 day EMA139.43137.32134.82
20 day EMA132.68130.75128.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Steamhouse India 544914

SMA period SMA current SMA prev SMA prev2
5 day SMA143.05142.22140.72
12 day SMA138.85137.03135.32
20 day SMA132.48130.24128.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme