Rentomojo 544915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rentomojo 544915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rentomojo

Strong Daily Stock price targets for Rentomojo 544915 are 614.58 and 656.58

Daily Target 1585.05
Daily Target 2602.1
Daily Target 3627.05
Daily Target 4644.1
Daily Target 5669.05

Daily price and volume Rentomojo

Date Closing Open Range Volume
Thu 12 November 2026 619.15 (1.35%) 615.35 610.00 - 652.00 2.542 times
Wed 11 November 2026 610.90 (3.3%) 600.35 575.00 - 650.00 4.6772 times
Mon 09 November 2026 591.40 (8.94%) 599.35 583.40 - 605.95 0.2314 times
Fri 30 October 2026 542.85 (-3.28%) 563.45 538.60 - 563.45 0.09 times
Thu 29 October 2026 561.25 (3.33%) 566.45 538.15 - 568.30 0.4634 times
Wed 28 October 2026 543.15 (-2.14%) 559.40 542.25 - 561.95 0.1497 times
Tue 27 October 2026 555.05 (5.3%) 527.15 527.15 - 561.50 0.3313 times
Mon 26 October 2026 527.10 (-0.77%) 524.35 520.40 - 540.65 0.2983 times
Fri 23 October 2026 531.20 (0.11%) 534.25 500.40 - 535.20 0.5053 times
Thu 22 October 2026 530.60 (-3.65%) 534.00 528.15 - 559.00 0.7114 times
Wed 21 October 2026 550.70 (-2.86%) 567.95 543.05 - 583.35 0.4318 times

Daily chart Rentomojo

Weekly price and charts Rentomojo

Strong weekly Stock price targets for Rentomojo 544915 are 597.08 and 674.08

Weekly Target 1538.38
Weekly Target 2578.77
Weekly Target 3615.38333333333
Weekly Target 4655.77
Weekly Target 5692.38

Weekly price and volumes for Rentomojo

Date Closing Open Range Volume
Thu 12 November 2026 619.15 (14.06%) 599.35 575.00 - 652.00 1.5125 times
Fri 30 October 2026 542.85 (2.19%) 524.35 520.40 - 568.30 0.2705 times
Fri 23 October 2026 531.20 (-8.62%) 585.35 500.40 - 590.90 0.4162 times
Fri 16 October 2026 581.30 (6.55%) 590.50 551.00 - 632.65 1.1282 times
Tue 06 October 2026 545.55 (3.79%) 528.55 506.65 - 563.10 0.6769 times
Thu 01 October 2026 525.65 (3.45%) 506.35 485.90 - 531.40 0.5551 times
Fri 25 September 2026 508.10 (0%) 511.30 496.00 - 563.00 2.4405 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Rentomojo

Monthly price and charts Rentomojo

Strong monthly Stock price targets for Rentomojo 544915 are 597.08 and 674.08

Monthly Target 1538.38
Monthly Target 2578.77
Monthly Target 3615.38333333333
Monthly Target 4655.77
Monthly Target 5692.38

Monthly price and volumes Rentomojo

Date Closing Open Range Volume
Thu 12 November 2026 619.15 (14.06%) 599.35 575.00 - 652.00 0.4273 times
Fri 30 October 2026 542.85 (8.15%) 507.60 500.35 - 632.65 0.7477 times
Tue 29 September 2026 501.95 (0%) 566.95 485.90 - 581.45 1.8249 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Rentomojo

DMA SMA EMA moving averages of Rentomojo 544915

DMA (daily moving average) of Rentomojo 544915

DMA period DMA value
5 day DMA 585.11
12 day DMA 560.85
20 day DMA 559.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rentomojo 544915

EMA period EMA current EMA prev EMA prev2
5 day EMA591.94578.33562.05
12 day EMA570.67561.86552.95
20 day EMA558.35551.95545.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rentomojo 544915

SMA period SMA current SMA prev SMA prev2
5 day SMA585.11569.91558.74
12 day SMA560.85557.7553.22
20 day SMA559.64553.78547.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme