ManipalPayment 544916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Payment 544916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalPayment

Strong Daily Stock price targets for ManipalPayment 544916 are 329 and 348.65

Daily Target 1312.9
Daily Target 2325.45
Daily Target 3332.55
Daily Target 4345.1
Daily Target 5352.2

Daily price and volume Manipal Payment

Date Closing Open Range Volume
Thu 12 November 2026 338.00 (5.58%) 322.00 320.00 - 339.65 1.051 times
Wed 11 November 2026 320.15 (2.25%) 314.65 314.65 - 340.00 1.6703 times
Mon 09 November 2026 313.10 (3.49%) 315.00 311.50 - 315.80 0.2247 times
Fri 30 October 2026 302.55 (-3.06%) 311.85 297.10 - 319.00 0.7967 times
Thu 29 October 2026 312.10 (2.46%) 308.75 305.75 - 320.45 0.8081 times
Wed 28 October 2026 304.60 (0.56%) 297.65 297.65 - 307.20 0.4402 times
Tue 27 October 2026 302.90 (-1.14%) 317.65 294.80 - 317.65 0.6665 times
Mon 26 October 2026 306.40 (-0.16%) 300.40 299.45 - 311.05 0.8738 times
Fri 23 October 2026 306.90 (-0.78%) 308.20 297.50 - 312.95 1.3671 times
Thu 22 October 2026 309.30 (-1.75%) 310.40 306.45 - 335.00 2.1015 times
Wed 21 October 2026 314.80 (-3.64%) 326.60 312.95 - 333.60 0.8664 times

Daily chart ManipalPayment

Weekly price and charts ManipalPayment

Strong weekly Stock price targets for ManipalPayment 544916 are 324.75 and 353.25

Weekly Target 1301.33
Weekly Target 2319.67
Weekly Target 3329.83333333333
Weekly Target 4348.17
Weekly Target 5358.33

Weekly price and volumes for Manipal Payment

Date Closing Open Range Volume
Thu 12 November 2026 338.00 (11.72%) 315.00 311.50 - 340.00 0.2466 times
Fri 30 October 2026 302.55 (-1.42%) 300.40 294.80 - 320.45 0.3001 times
Fri 23 October 2026 306.90 (-7.28%) 331.50 297.50 - 337.70 0.4743 times
Fri 16 October 2026 331.00 (-9.78%) 365.45 328.85 - 366.50 0.6267 times
Tue 06 October 2026 366.90 (-8.86%) 418.65 364.15 - 429.15 0.6458 times
Thu 01 October 2026 402.55 (11.77%) 358.30 358.30 - 458.30 2.8939 times
Fri 25 September 2026 360.15 (0%) 342.05 330.65 - 405.50 1.8125 times
Fri 13 November 2026 (0%) - 0 times

weekly chart ManipalPayment

Monthly price and charts ManipalPayment

Strong monthly Stock price targets for ManipalPayment 544916 are 324.75 and 353.25

Monthly Target 1301.33
Monthly Target 2319.67
Monthly Target 3329.83333333333
Monthly Target 4348.17
Monthly Target 5358.33

Monthly price and volumes Manipal Payment

Date Closing Open Range Volume
Thu 12 November 2026 338.00 (11.72%) 315.00 311.50 - 340.00 0.1007 times
Fri 30 October 2026 302.55 (-27.54%) 411.00 294.80 - 429.15 1.0638 times
Tue 29 September 2026 417.55 (0%) 348.30 329.25 - 458.30 1.8354 times
Fri 13 November 2026 (0%) - 0 times

monthly chart ManipalPayment

DMA SMA EMA moving averages of Manipal Payment 544916

DMA (daily moving average) of Manipal Payment 544916

DMA period DMA value
5 day DMA 317.18
12 day DMA 313.13
20 day DMA 332.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Payment 544916

EMA period EMA current EMA prev EMA prev2
5 day EMA321.27312.9309.27
12 day EMA321.15318.09317.71
20 day EMA331.99331.36332.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manipal Payment 544916

SMA period SMA current SMA prev SMA prev2
5 day SMA317.18310.5307.05
12 day SMA313.13312.54313.91
20 day SMA332.57336.55339.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme