KaramtaraEngineering 544917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karamtara Engineering 544917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaramtaraEngineering

Strong Daily Stock price targets for KaramtaraEngineering 544917 are 370.75 and 382.15

Daily Target 1368.62
Daily Target 2372.88
Daily Target 3380.01666666667
Daily Target 4384.28
Daily Target 5391.42

Daily price and volume Karamtara Engineering

Date Closing Open Range Volume
Fri 13 November 2026 377.15 (-0.8%) 382.00 375.75 - 387.15 2.8252 times
Thu 12 November 2026 380.20 (1.12%) 379.95 375.00 - 386.75 0.7523 times
Wed 11 November 2026 376.00 (-2.22%) 389.20 373.25 - 390.25 0.3763 times
Mon 09 November 2026 384.55 (2.45%) 380.60 377.05 - 390.20 0.7392 times
Fri 30 October 2026 375.35 (7.26%) 342.30 341.25 - 384.00 1.3427 times
Thu 29 October 2026 349.95 (2.38%) 343.00 341.60 - 352.35 0.2986 times
Wed 28 October 2026 341.80 (-1.41%) 355.00 338.50 - 359.60 1.0057 times
Tue 27 October 2026 346.70 (-1.28%) 352.85 343.65 - 357.40 1.6063 times
Mon 26 October 2026 351.20 (0.47%) 346.90 345.80 - 361.20 0.3347 times
Fri 23 October 2026 349.55 (-3.56%) 361.25 346.65 - 362.45 0.719 times
Thu 22 October 2026 362.45 (0.86%) 361.40 344.95 - 373.15 1.5657 times

Daily chart KaramtaraEngineering

Weekly price and charts KaramtaraEngineering

Strong weekly Stock price targets for KaramtaraEngineering 544917 are 366.7 and 383.7

Weekly Target 1363.22
Weekly Target 2370.18
Weekly Target 3380.21666666667
Weekly Target 4387.18
Weekly Target 5397.22

Weekly price and volumes for Karamtara Engineering

Date Closing Open Range Volume
Fri 13 November 2026 377.15 (0.48%) 380.60 373.25 - 390.25 0.3882 times
Fri 30 October 2026 375.35 (7.38%) 346.90 338.50 - 384.00 0.3795 times
Fri 23 October 2026 349.55 (-9.53%) 387.95 344.95 - 387.95 0.5315 times
Fri 16 October 2026 386.35 (-12.16%) 410.00 366.85 - 410.00 0.668 times
Tue 06 October 2026 439.85 (7.01%) 411.65 405.10 - 445.15 0.5321 times
Thu 01 October 2026 411.05 (14.59%) 358.10 346.35 - 429.35 1.6709 times
Fri 25 September 2026 358.70 (0%) 349.30 338.55 - 382.85 2.8298 times
Fri 13 November 2026 (0%) - 0 times

weekly chart KaramtaraEngineering

Monthly price and charts KaramtaraEngineering

Strong monthly Stock price targets for KaramtaraEngineering 544917 are 366.7 and 383.7

Monthly Target 1363.22
Monthly Target 2370.18
Monthly Target 3380.21666666667
Monthly Target 4387.18
Monthly Target 5397.22

Monthly price and volumes Karamtara Engineering

Date Closing Open Range Volume
Fri 13 November 2026 377.15 (0.48%) 380.60 373.25 - 390.25 0.1235 times
Fri 30 October 2026 375.35 (4.22%) 391.85 338.50 - 445.15 1.11 times
Tue 29 September 2026 360.15 (0%) 366.35 331.10 - 382.85 1.7665 times
Fri 13 November 2026 (0%) - 0 times

monthly chart KaramtaraEngineering

DMA SMA EMA moving averages of Karamtara Engineering 544917

DMA (daily moving average) of Karamtara Engineering 544917

DMA period DMA value
5 day DMA 378.65
12 day DMA 362.85
20 day DMA 375.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Karamtara Engineering 544917

EMA period EMA current EMA prev EMA prev2
5 day EMA374.76373.57370.25
12 day EMA370.24368.98366.94
20 day EMA371.31370.7369.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Karamtara Engineering 544917

SMA period SMA current SMA prev SMA prev2
5 day SMA378.65373.21365.53
12 day SMA362.85362.37362.88
20 day SMA375.16376.86375.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme