Login or Join
HomepageInfraxRenewable 544919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrax Renewable 544919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfraxRenewable
Strong Daily Stock price targets for InfraxRenewable 544919 are 116.1 and 120.3
| Daily Target 1 | 112.6 |
| Daily Target 2 | 115.4 |
| Daily Target 3 | 116.8 |
| Daily Target 4 | 119.6 |
| Daily Target 5 | 121 |
Daily price and volume Infrax Renewable
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 118.20 (4.97%) | 117.90 | 114.00 - 118.20 | 0.446 times | Wed 23 September 2026 | 112.60 (4.99%) | 106.05 | 106.05 - 112.60 | 1.5507 times | Tue 22 September 2026 | 107.25 (1.23%) | 105.00 | 105.00 - 107.30 | 0.2005 times | Mon 21 September 2026 | 105.95 (0.9%) | 105.00 | 104.00 - 106.40 | 0.9043 times | Fri 18 September 2026 | 105.00 (0%) | 105.00 | 103.00 - 107.90 | 1.8985 times | Fri 25 September 2026 | (0%) | - | 0 times |
Weekly price and charts InfraxRenewable
Strong weekly Stock price targets for InfraxRenewable 544919 are 111.1 and 125.3
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 122.93 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Infrax Renewable
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 118.20 (0%) | 105.00 | 104.00 - 118.20 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Monthly price and charts InfraxRenewable
Strong monthly Stock price targets for InfraxRenewable 544919 are 110.6 and 125.8
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 113.13333333333 |
| Monthly Target 4 | 123.27 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Infrax Renewable
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 118.20 (0%) | 105.00 | 103.00 - 118.20 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InfraxRenewable
Please login to view indicator analysis. or View indicator analysis of InfraxRenewable 544919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrax Renewable 544919
DMA (daily moving average) of Infrax Renewable 544919
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Infrax Renewable 544919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Infrax Renewable 544919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.