InfraxRenewable 544919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrax Renewable 544919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfraxRenewable

Strong Daily Stock price targets for InfraxRenewable 544919 are 173.3 and 180.9

Daily Target 1166.97
Daily Target 2172.03
Daily Target 3174.56666666667
Daily Target 4179.63
Daily Target 5182.17

Daily price and volume Infrax Renewable

Date Closing Open Range Volume
Thu 12 November 2026 177.10 (4.98%) 169.50 169.50 - 177.10 1.8548 times
Wed 11 November 2026 168.70 (4.1%) 167.50 164.10 - 170.15 0.6048 times
Mon 09 November 2026 162.05 (24.94%) 164.00 159.00 - 164.85 0.2688 times
Fri 30 October 2026 129.70 (4.98%) 128.95 127.70 - 129.70 0.2419 times
Thu 29 October 2026 123.55 (3.48%) 119.40 119.40 - 125.35 0.4973 times
Wed 28 October 2026 119.40 (-4.97%) 123.90 119.40 - 124.50 2.1909 times
Tue 27 October 2026 125.65 (-4.99%) 131.30 125.65 - 136.85 1.2097 times
Mon 26 October 2026 132.25 (-9.97%) 140.00 132.25 - 145.95 2.043 times
Fri 23 October 2026 146.90 (-8.53%) 156.05 144.60 - 163.05 0.578 times
Thu 22 October 2026 160.60 (-2.34%) 158.50 155.00 - 168.70 0.5108 times
Wed 21 October 2026 164.45 (-2.84%) 170.05 160.50 - 172.60 0.6048 times

Daily chart InfraxRenewable

Weekly price and charts InfraxRenewable

Strong weekly Stock price targets for InfraxRenewable 544919 are 168.05 and 186.15

Weekly Target 1152.97
Weekly Target 2165.03
Weekly Target 3171.06666666667
Weekly Target 4183.13
Weekly Target 5189.17

Weekly price and volumes for Infrax Renewable

Date Closing Open Range Volume
Thu 12 November 2026 177.10 (36.55%) 164.00 159.00 - 177.10 0.4927 times
Fri 30 October 2026 129.70 (-11.71%) 140.00 119.40 - 145.95 1.1165 times
Fri 23 October 2026 146.90 (-16.37%) 187.85 144.60 - 188.05 0.5 times
Fri 16 October 2026 175.65 (52.01%) 117.25 114.90 - 175.65 1.1845 times
Tue 06 October 2026 115.55 (0.92%) 117.80 113.25 - 125.00 0.3665 times
Thu 01 October 2026 114.50 (-7.74%) 130.30 108.00 - 136.10 1.4612 times
Fri 25 September 2026 124.10 (0%) 105.00 104.00 - 124.10 1.8786 times
Fri 13 November 2026 (0%) - 0 times

weekly chart InfraxRenewable

Monthly price and charts InfraxRenewable

Strong monthly Stock price targets for InfraxRenewable 544919 are 168.05 and 186.15

Monthly Target 1152.97
Monthly Target 2165.03
Monthly Target 3171.06666666667
Monthly Target 4183.13
Monthly Target 5189.17

Monthly price and volumes Infrax Renewable

Date Closing Open Range Volume
Thu 12 November 2026 177.10 (36.55%) 164.00 159.00 - 177.10 0.1819 times
Fri 30 October 2026 129.70 (5.28%) 113.55 108.00 - 188.05 1.2258 times
Tue 29 September 2026 123.20 (0%) 105.00 103.00 - 136.10 1.5923 times
Fri 13 November 2026 (0%) - 0 times

monthly chart InfraxRenewable

DMA SMA EMA moving averages of Infrax Renewable 544919

DMA (daily moving average) of Infrax Renewable 544919

DMA period DMA value
5 day DMA 152.22
12 day DMA 148.3
20 day DMA 140.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infrax Renewable 544919

EMA period EMA current EMA prev EMA prev2
5 day EMA158.99149.93140.54
12 day EMA148.08142.8138.09
20 day EMA138.96134.95131.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Infrax Renewable 544919

SMA period SMA current SMA prev SMA prev2
5 day SMA152.22140.68132.07
12 day SMA148.3148.18146.32
20 day SMA140.2137.5135.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme