RaksanTransformers 544924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raksan Transformers 544924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaksanTransformers

Strong Daily Stock price targets for RaksanTransformers 544924 are 176.25 and 227.3

Daily Target 1163.75
Daily Target 2188.75
Daily Target 3214.8
Daily Target 4239.8
Daily Target 5265.85

Daily price and volume Raksan Transformers

Date Closing Open Range Volume
Fri 13 November 2026 213.75 (-9.91%) 240.85 189.80 - 240.85 6.2915 times
Thu 12 November 2026 237.25 (1.26%) 239.80 235.15 - 244.90 0.2042 times
Wed 11 November 2026 234.30 (-4.93%) 242.10 232.50 - 250.00 0.641 times
Mon 09 November 2026 246.45 (11.06%) 233.00 233.00 - 253.00 0.5983 times
Fri 30 October 2026 221.90 (-3.1%) 229.00 221.00 - 229.00 0.3419 times
Thu 29 October 2026 229.00 (-0.65%) 227.00 226.10 - 232.55 0.1804 times
Wed 28 October 2026 230.50 (-0.04%) 232.00 225.00 - 232.00 0.2944 times
Tue 27 October 2026 230.60 (0.76%) 224.20 222.75 - 233.75 0.3941 times
Mon 26 October 2026 228.85 (-4.33%) 242.30 227.50 - 243.75 0.3086 times
Fri 23 October 2026 239.20 (3.26%) 231.25 219.00 - 242.00 0.7455 times
Thu 22 October 2026 231.65 (-3.1%) 232.30 230.60 - 242.00 0.4463 times

Daily chart RaksanTransformers

Weekly price and charts RaksanTransformers

Strong weekly Stock price targets for RaksanTransformers 544924 are 170.18 and 233.38

Weekly Target 1155.65
Weekly Target 2184.7
Weekly Target 3218.85
Weekly Target 4247.9
Weekly Target 5282.05

Weekly price and volumes for Raksan Transformers

Date Closing Open Range Volume
Fri 13 November 2026 213.75 (-3.67%) 233.00 189.80 - 253.00 1.3807 times
Fri 30 October 2026 221.90 (-7.23%) 242.30 221.00 - 243.75 0.2712 times
Fri 23 October 2026 239.20 (-10.02%) 265.85 219.00 - 267.00 0.617 times
Fri 16 October 2026 265.85 (-3.19%) 276.35 265.00 - 283.00 0.9815 times
Tue 06 October 2026 274.60 (0.51%) 270.00 264.00 - 279.00 0.4255 times
Thu 01 October 2026 273.20 (-0.35%) 273.55 260.00 - 280.00 0.7959 times
Fri 25 September 2026 274.15 (0%) 282.00 260.00 - 286.00 2.5283 times
Fri 13 November 2026 (0%) - 0 times

weekly chart RaksanTransformers

Monthly price and charts RaksanTransformers

Strong monthly Stock price targets for RaksanTransformers 544924 are 170.18 and 233.38

Monthly Target 1155.65
Monthly Target 2184.7
Monthly Target 3218.85
Monthly Target 4247.9
Monthly Target 5282.05

Monthly price and volumes Raksan Transformers

Date Closing Open Range Volume
Fri 13 November 2026 213.75 (-3.67%) 233.00 189.80 - 253.00 0.5917 times
Fri 30 October 2026 221.90 (-19.48%) 279.00 219.00 - 283.00 1.0483 times
Tue 29 September 2026 275.60 (0%) 282.00 260.00 - 286.00 1.36 times
Fri 13 November 2026 (0%) - 0 times

monthly chart RaksanTransformers

DMA SMA EMA moving averages of Raksan Transformers 544924

DMA (daily moving average) of Raksan Transformers 544924

DMA period DMA value
5 day DMA 230.73
12 day DMA 231.88
20 day DMA 247.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raksan Transformers 544924

EMA period EMA current EMA prev EMA prev2
5 day EMA228.3235.58234.75
12 day EMA235.71239.7240.15
20 day EMA245.3248.62249.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raksan Transformers 544924

SMA period SMA current SMA prev SMA prev2
5 day SMA230.73233.78232.43
12 day SMA231.88235.77238.15
20 day SMA247.37250.34252.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme