MaharajaSpeedex 544925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharaja Speedex 544925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaharajaSpeedex

Strong Daily Stock price targets for MaharajaSpeedex 544925 are 272.13 and 284.03

Daily Target 1263.48
Daily Target 2268.87
Daily Target 3275.38333333333
Daily Target 4280.77
Daily Target 5287.28

Daily price and volume Maharaja Speedex

Date Closing Open Range Volume
Thu 12 November 2026 274.25 (0.13%) 273.95 270.00 - 281.90 1.0902 times
Wed 11 November 2026 273.90 (1.03%) 271.00 270.00 - 276.50 1.7058 times
Mon 09 November 2026 271.10 (6.31%) 255.00 249.20 - 274.00 1.8049 times
Fri 30 October 2026 255.00 (0.75%) 255.00 250.05 - 259.35 0.892 times
Thu 29 October 2026 253.10 (5.22%) 244.50 241.20 - 260.05 1.1998 times
Wed 28 October 2026 240.55 (-0.46%) 242.00 237.00 - 243.45 0.2817 times
Tue 27 October 2026 241.65 (2.44%) 235.00 235.00 - 244.00 0.3599 times
Mon 26 October 2026 235.90 (-1.75%) 235.20 233.50 - 248.50 0.772 times
Fri 23 October 2026 240.10 (0.67%) 239.75 225.70 - 241.95 0.9911 times
Thu 22 October 2026 238.50 (-0.42%) 238.00 236.00 - 249.95 0.9025 times
Wed 21 October 2026 239.50 (-2.4%) 243.05 237.50 - 245.00 0.7094 times

Daily chart MaharajaSpeedex

Weekly price and charts MaharajaSpeedex

Strong weekly Stock price targets for MaharajaSpeedex 544925 are 261.73 and 294.43

Weekly Target 1235.75
Weekly Target 2255
Weekly Target 3268.45
Weekly Target 4287.7
Weekly Target 5301.15

Weekly price and volumes for Maharaja Speedex

Date Closing Open Range Volume
Thu 12 November 2026 274.25 (7.55%) 255.00 249.20 - 281.90 0.8715 times
Fri 30 October 2026 255.00 (6.21%) 235.20 233.50 - 260.05 0.664 times
Fri 23 October 2026 240.10 (-4.21%) 252.00 225.70 - 252.00 0.6848 times
Fri 16 October 2026 250.65 (-0.06%) 240.00 234.00 - 261.00 0.8686 times
Tue 06 October 2026 250.80 (-2.64%) 261.05 245.50 - 269.00 0.4259 times
Thu 01 October 2026 257.60 (3.29%) 247.00 241.55 - 274.00 0.8113 times
Fri 25 September 2026 249.40 (0%) 257.00 236.95 - 269.80 2.6739 times
Fri 13 November 2026 (0%) - 0 times

weekly chart MaharajaSpeedex

Monthly price and charts MaharajaSpeedex

Strong monthly Stock price targets for MaharajaSpeedex 544925 are 261.73 and 294.43

Monthly Target 1235.75
Monthly Target 2255
Monthly Target 3268.45
Monthly Target 4287.7
Monthly Target 5301.15

Monthly price and volumes Maharaja Speedex

Date Closing Open Range Volume
Thu 12 November 2026 274.25 (7.55%) 255.00 249.20 - 281.90 0.3735 times
Fri 30 October 2026 255.00 (-0.29%) 268.00 225.70 - 274.00 1.2065 times
Tue 29 September 2026 255.75 (0%) 257.00 236.95 - 269.80 1.42 times
Fri 13 November 2026 (0%) - 0 times

monthly chart MaharajaSpeedex

DMA SMA EMA moving averages of Maharaja Speedex 544925

DMA (daily moving average) of Maharaja Speedex 544925

DMA period DMA value
5 day DMA 265.47
12 day DMA 250.75
20 day DMA 250.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Maharaja Speedex 544925

EMA period EMA current EMA prev EMA prev2
5 day EMA265.98261.84255.81
12 day EMA256.95253.8250.15
20 day EMA254.48252.4250.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Maharaja Speedex 544925

SMA period SMA current SMA prev SMA prev2
5 day SMA265.47258.73252.28
12 day SMA250.75248.78246.89
20 day SMA250.44249.52248.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme