Login or Join
HomepageInjectoPolymers 544930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Injecto Polymers 544930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InjectoPolymers
Strong Daily Stock price targets for InjectoPolymers 544930 are 97.37 and 100.27
| Daily Target 1 | 95.31 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 98.213333333333 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 101.11 |
Daily price and volume Injecto Polymers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97.74 (2.75%) | 97.00 | 97.00 - 99.90 | 1.462 times | Wed 11 November 2026 | 95.12 (-0.66%) | 95.00 | 94.50 - 96.00 | 1.6082 times | Mon 09 November 2026 | 95.75 (6.39%) | 95.05 | 95.00 - 96.25 | 1.6082 times | Fri 30 October 2026 | 90.00 (-1.64%) | 88.99 | 88.99 - 93.22 | 1.2865 times | Thu 29 October 2026 | 91.50 (-1.51%) | 87.99 | 87.99 - 92.85 | 0.9942 times | Wed 28 October 2026 | 92.90 (-1.69%) | 95.50 | 89.99 - 95.50 | 0.9942 times | Tue 27 October 2026 | 94.50 (0.53%) | 91.00 | 90.00 - 94.99 | 0.4678 times | Mon 26 October 2026 | 94.00 (0.64%) | 96.00 | 90.45 - 96.00 | 0.5556 times | Fri 23 October 2026 | 93.40 (-2.71%) | 93.00 | 90.00 - 94.50 | 0.7602 times | Thu 22 October 2026 | 96.00 (0.31%) | 95.70 | 95.70 - 96.00 | 0.2632 times | Mon 19 October 2026 | 95.70 (-2%) | 95.70 | 95.70 - 95.70 | 0.0292 times |
Weekly price and charts InjectoPolymers
Strong weekly Stock price targets for InjectoPolymers 544930 are 96.12 and 101.52
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 97.38 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Injecto Polymers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97.74 (8.6%) | 95.05 | 94.50 - 99.90 | 1.3933 times | Fri 30 October 2026 | 90.00 (-3.64%) | 96.00 | 87.99 - 96.00 | 1.2801 times | Fri 23 October 2026 | 93.40 (-4.35%) | 95.70 | 90.00 - 96.00 | 0.3135 times | Thu 15 October 2026 | 97.65 (-0.31%) | 96.49 | 92.00 - 97.65 | 1.4282 times | Tue 06 October 2026 | 97.95 (0.72%) | 96.00 | 94.01 - 99.95 | 0.5225 times | Thu 01 October 2026 | 97.25 (0%) | 94.00 | 92.06 - 100.25 | 1.0624 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts InjectoPolymers
Strong monthly Stock price targets for InjectoPolymers 544930 are 96.12 and 101.52
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 94.86 |
| Monthly Target 3 | 97.38 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Injecto Polymers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97.74 (8.6%) | 95.05 | 94.50 - 99.90 | 0.5601 times | Fri 30 October 2026 | 90.00 (-7.05%) | 96.00 | 87.99 - 100.25 | 1.5403 times | Tue 29 September 2026 | 96.83 (0%) | 92.00 | 88.35 - 100.00 | 0.8996 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InjectoPolymers
Please login to view indicator analysis. or View indicator analysis of InjectoPolymers 544930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Injecto Polymers 544930
DMA (daily moving average) of Injecto Polymers 544930
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 94.52 |
| 20 day DMA | 95.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Injecto Polymers 544930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 93.94 | 93.35 |
| 12 day EMA | 94.71 | 94.16 | 93.99 |
| 20 day EMA | 95.14 | 94.87 | 94.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Injecto Polymers 544930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 93.05 | 92.93 |
| 12 day SMA | 94.52 | 94.27 | 94.26 |
| 20 day SMA | 95.32 | 95.23 | 95.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.