Login or Join
HomepageVamaWovenfab 544931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Wovenfab 544931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaWovenfab
Strong Daily Stock price targets for VamaWovenfab 544931 are 91.09 and 93.73
| Daily Target 1 | 88.89 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 91.53 |
| Daily Target 4 | 93.29 |
| Daily Target 5 | 94.17 |
Daily price and volume Vama Wovenfab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 92.41 (5%) | 89.77 | 89.77 - 92.41 | 0.925 times | Wed 11 November 2026 | 88.01 (3.35%) | 81.15 | 81.15 - 88.45 | 0.225 times | Mon 09 November 2026 | 85.16 (12.05%) | 89.34 | 85.00 - 89.34 | 0.425 times | Fri 30 October 2026 | 76.00 (-1.75%) | 75.45 | 74.70 - 79.00 | 0.3 times | Thu 29 October 2026 | 77.35 (-0.26%) | 75.00 | 74.30 - 77.75 | 0.625 times | Wed 28 October 2026 | 77.55 (-4.73%) | 77.75 | 77.35 - 82.40 | 1.1 times | Tue 27 October 2026 | 81.40 (-4.96%) | 84.15 | 81.40 - 84.50 | 0.85 times | Mon 26 October 2026 | 85.65 (-0.64%) | 88.95 | 81.90 - 90.00 | 1.85 times | Fri 23 October 2026 | 86.20 (4.68%) | 86.45 | 85.75 - 86.45 | 2.35 times | Thu 22 October 2026 | 82.35 (4.97%) | 76.00 | 75.50 - 82.35 | 1.35 times | Wed 21 October 2026 | 78.45 (-4.97%) | 81.10 | 78.45 - 82.00 | 1.325 times |
Weekly price and charts VamaWovenfab
Strong weekly Stock price targets for VamaWovenfab 544931 are 86.78 and 98.04
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 88.656666666667 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Vama Wovenfab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 92.41 (21.59%) | 89.34 | 81.15 - 92.41 | 0.209 times | Fri 30 October 2026 | 76.00 (-11.83%) | 88.95 | 74.30 - 90.00 | 0.6269 times | Fri 23 October 2026 | 86.20 (0%) | 84.70 | 75.50 - 89.70 | 1.0912 times | Fri 16 October 2026 | 86.20 (-59.93%) | 111.60 | 86.20 - 130.00 | 4.0398 times | Tue 06 October 2026 | 215.10 (-14.23%) | 226.40 | 215.10 - 226.40 | 0.0166 times | Tue 29 September 2026 | 250.80 (0%) | 264.00 | 250.80 - 264.00 | 0.0166 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts VamaWovenfab
Strong monthly Stock price targets for VamaWovenfab 544931 are 86.78 and 98.04
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 88.656666666667 |
| Monthly Target 4 | 96.16 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Vama Wovenfab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 92.41 (21.59%) | 89.34 | 81.15 - 92.41 | 0.1039 times | Fri 30 October 2026 | 76.00 (-69.7%) | 226.40 | 74.30 - 226.40 | 2.8714 times | Tue 29 September 2026 | 250.80 (0%) | 307.80 | 250.80 - 307.80 | 0.0247 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VamaWovenfab
Please login to view indicator analysis. or View indicator analysis of VamaWovenfab 544931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Wovenfab 544931
DMA (daily moving average) of Vama Wovenfab 544931
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 82.76 |
| 20 day DMA | 108.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vama Wovenfab 544931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 83.56 | 81.33 |
| 12 day EMA | 98.73 | 99.88 | 102.04 |
| 20 day EMA | 127.92 | 131.66 | 136.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vama Wovenfab 544931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 80.81 | 79.49 |
| 12 day SMA | 82.76 | 82.24 | 82.46 |
| 20 day SMA | 108.49 | 117.07 | 126.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.