HeroMotors 544936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motors 544936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeroMotors

Strong Daily Stock price targets for HeroMotors 544936 are 120.63 and 123.38

Daily Target 1119.98
Daily Target 2121.27
Daily Target 3122.73333333333
Daily Target 4124.02
Daily Target 5125.48

Daily price and volume Hero Motors

Date Closing Open Range Volume
Thu 12 November 2026 122.55 (0.78%) 122.90 121.45 - 124.20 0.4516 times
Wed 11 November 2026 121.60 (0.79%) 121.70 121.00 - 124.95 0.469 times
Mon 09 November 2026 120.65 (-2.74%) 122.55 120.15 - 122.60 0.144 times
Fri 30 October 2026 124.05 (1.35%) 128.50 122.15 - 128.50 2.2239 times
Thu 29 October 2026 122.40 (4.97%) 120.00 119.40 - 122.40 1.1687 times
Wed 28 October 2026 116.60 (5%) 114.00 112.50 - 116.60 0.4162 times
Tue 27 October 2026 111.05 (4.96%) 107.25 107.25 - 111.05 1.0608 times
Mon 26 October 2026 105.80 (-4.51%) 108.15 105.30 - 109.20 2.6134 times
Fri 23 October 2026 110.80 (-4.97%) 114.35 110.80 - 115.45 0.5068 times
Thu 22 October 2026 116.60 (-4.97%) 118.90 116.60 - 119.30 0.9456 times
Wed 21 October 2026 122.70 (-9.98%) 130.25 122.70 - 132.95 1.3338 times

Daily chart HeroMotors

Weekly price and charts HeroMotors

Strong weekly Stock price targets for HeroMotors 544936 are 120.15 and 124.95

Weekly Target 1117.75
Weekly Target 2120.15
Weekly Target 3122.55
Weekly Target 4124.95
Weekly Target 5127.35

Weekly price and volumes for Hero Motors

Date Closing Open Range Volume
Thu 12 November 2026 122.55 (-1.21%) 122.55 120.15 - 124.95 0.1019 times
Fri 30 October 2026 124.05 (11.96%) 108.15 105.30 - 128.50 0.7164 times
Fri 23 October 2026 110.80 (-25.76%) 148.85 110.80 - 149.20 0.4069 times
Fri 16 October 2026 149.25 (-11.05%) 158.50 147.20 - 167.50 0.6665 times
Tue 06 October 2026 167.80 (0%) 175.95 158.65 - 179.00 1.3715 times
Thu 01 October 2026 167.80 (0%) 153.60 127.67 - 167.80 2.7368 times
Fri 13 November 2026 (0%) - 0 times

weekly chart HeroMotors

Monthly price and charts HeroMotors

Strong monthly Stock price targets for HeroMotors 544936 are 120.15 and 124.95

Monthly Target 1117.75
Monthly Target 2120.15
Monthly Target 3122.55
Monthly Target 4124.95
Monthly Target 5127.35

Monthly price and volumes Hero Motors

Date Closing Open Range Volume
Thu 12 November 2026 122.55 (-1.21%) 122.55 120.15 - 124.95 0.0358 times
Fri 30 October 2026 124.05 (-10.57%) 160.00 105.30 - 179.00 1.3634 times
Tue 29 September 2026 138.71 (0%) 103.69 103.00 - 156.03 1.6008 times
Fri 13 November 2026 (0%) - 0 times

monthly chart HeroMotors

DMA SMA EMA moving averages of Hero Motors 544936

DMA (daily moving average) of Hero Motors 544936

DMA period DMA value
5 day DMA 122.25
12 day DMA 119.26
20 day DMA 135.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hero Motors 544936

EMA period EMA current EMA prev EMA prev2
5 day EMA121.36120.76120.34
12 day EMA124124.26124.74
20 day EMA132.57133.62134.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hero Motors 544936

SMA period SMA current SMA prev SMA prev2
5 day SMA122.25121.06118.95
12 day SMA119.26121.48124.09
20 day SMA135.43136.24136.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme