NationalStock 544937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Stock 544937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalStock

Strong Daily Stock price targets for NationalStock 544937 are 1904.83 and 1938.58

Daily Target 11897.05
Daily Target 21912.6
Daily Target 31930.8
Daily Target 41946.35
Daily Target 51964.55

Daily price and volume National Stock

Date Closing Open Range Volume
Mon 09 November 2026 1928.15 (8.2%) 1935.50 1915.25 - 1949.00 1.3242 times
Fri 30 October 2026 1782.10 (-0.38%) 1782.95 1775.20 - 1795.70 0.9607 times
Thu 29 October 2026 1788.95 (0.67%) 1780.00 1772.00 - 1795.00 0.9076 times
Wed 28 October 2026 1777.05 (-0.55%) 1779.00 1766.00 - 1790.00 1.1397 times
Tue 27 October 2026 1786.95 (2.84%) 1745.00 1740.00 - 1797.00 1.4554 times
Mon 26 October 2026 1737.65 (4.14%) 1665.00 1652.00 - 1751.00 1.2428 times
Fri 23 October 2026 1668.55 (-1.6%) 1695.60 1640.25 - 1697.70 0.8416 times
Thu 22 October 2026 1695.60 (-0.64%) 1704.00 1683.00 - 1705.45 1.0352 times
Wed 21 October 2026 1706.55 (-1.16%) 1731.00 1705.00 - 1739.55 0.6581 times
Mon 19 October 2026 1726.55 (-1.31%) 1741.00 1725.00 - 1749.45 0.4347 times
Fri 16 October 2026 1749.45 (-1.38%) 1779.00 1745.10 - 1785.00 0.6346 times

Daily chart NationalStock

Weekly price and charts NationalStock

Strong weekly Stock price targets for NationalStock 544937 are 1904.83 and 1938.58

Weekly Target 11897.05
Weekly Target 21912.6
Weekly Target 31930.8
Weekly Target 41946.35
Weekly Target 51964.55

Weekly price and volumes for National Stock

Date Closing Open Range Volume
Mon 09 November 2026 1928.15 (8.2%) 1935.50 1915.25 - 1949.00 0.3272 times
Fri 30 October 2026 1782.10 (6.81%) 1665.00 1652.00 - 1797.00 1.4101 times
Fri 23 October 2026 1668.55 (-4.62%) 1741.00 1640.25 - 1749.45 0.7338 times
Fri 16 October 2026 1749.45 (-0.02%) 1735.00 1721.50 - 1785.00 1.0304 times
Tue 06 October 2026 1749.85 (0.49%) 1741.30 1712.00 - 1760.00 0.8111 times
Thu 01 October 2026 1741.30 (0%) 1786.00 1735.10 - 1793.70 1.6874 times
Tue 10 November 2026 (0%) - 0 times

weekly chart NationalStock

Monthly price and charts NationalStock

Strong monthly Stock price targets for NationalStock 544937 are 1904.83 and 1938.58

Monthly Target 11897.05
Monthly Target 21912.6
Monthly Target 31930.8
Monthly Target 41946.35
Monthly Target 51964.55

Monthly price and volumes National Stock

Date Closing Open Range Volume
Mon 09 November 2026 1928.15 (8.2%) 1935.50 1915.25 - 1949.00 0.1317 times
Fri 30 October 2026 1782.10 (0.72%) 1763.05 1640.25 - 1797.00 1.7948 times
Tue 29 September 2026 1769.30 (0%) 1825.00 1761.00 - 1830.00 1.0735 times
Tue 10 November 2026 (0%) - 0 times

monthly chart NationalStock

DMA SMA EMA moving averages of National Stock 544937

DMA (daily moving average) of National Stock 544937

DMA period DMA value
5 day DMA 1812.64
12 day DMA 1760.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Stock 544937

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.741770.051764.02
12 day EMA1782.141755.61750.78
20 day EMA1765.91748.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of National Stock 544937

SMA period SMA current SMA prev SMA prev2
5 day SMA1812.641774.541751.83
12 day SMA1760.121746.331743.82
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme