SonaselectionIndia 544938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonaselection India 544938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonaselectionIndia

Strong Daily Stock price targets for SonaselectionIndia 544938 are 109.56 and 115.03

Daily Target 1105.16
Daily Target 2108.48
Daily Target 3110.63333333333
Daily Target 4113.95
Daily Target 5116.1

Daily price and volume Sonaselection India

Date Closing Open Range Volume
Thu 12 November 2026 111.79 (2.63%) 108.99 107.32 - 112.79 1.2227 times
Wed 11 November 2026 108.92 (3.13%) 105.12 105.12 - 110.20 1.5798 times
Mon 09 November 2026 105.61 (7.29%) 104.10 104.10 - 110.94 1.3765 times
Fri 30 October 2026 98.43 (1.87%) 96.50 95.96 - 100.35 1.0747 times
Thu 29 October 2026 96.62 (-0.94%) 101.00 96.10 - 101.00 0.4189 times
Wed 28 October 2026 97.54 (-2.38%) 96.10 96.10 - 100.00 0.5229 times
Tue 27 October 2026 99.92 (0.78%) 99.50 97.50 - 101.00 0.3195 times
Mon 26 October 2026 99.15 (4.61%) 93.99 93.67 - 102.00 1.6204 times
Fri 23 October 2026 94.78 (-1.71%) 94.58 94.00 - 97.50 1.0643 times
Thu 22 October 2026 96.43 (1.98%) 95.29 91.10 - 97.47 0.8003 times
Wed 21 October 2026 94.56 (-4.48%) 99.03 94.35 - 99.04 0.7107 times

Daily chart SonaselectionIndia

Weekly price and charts SonaselectionIndia

Strong weekly Stock price targets for SonaselectionIndia 544938 are 107.95 and 116.64

Weekly Target 1100.87
Weekly Target 2106.33
Weekly Target 3109.56
Weekly Target 4115.02
Weekly Target 5118.25

Weekly price and volumes for Sonaselection India

Date Closing Open Range Volume
Thu 12 November 2026 111.79 (13.57%) 104.10 104.10 - 112.79 0.8814 times
Fri 30 October 2026 98.43 (3.85%) 93.99 93.67 - 102.00 0.8345 times
Fri 23 October 2026 94.78 (-4.6%) 97.07 91.10 - 99.62 0.6565 times
Fri 16 October 2026 99.35 (4.6%) 96.55 96.00 - 116.79 1.2298 times
Tue 06 October 2026 94.98 (2.84%) 91.00 88.50 - 96.00 0.2741 times
Thu 01 October 2026 92.36 (0%) 100.10 91.53 - 101.50 2.1237 times
Fri 13 November 2026 (0%) - 0 times

weekly chart SonaselectionIndia

Monthly price and charts SonaselectionIndia

Strong monthly Stock price targets for SonaselectionIndia 544938 are 107.95 and 116.64

Monthly Target 1100.87
Monthly Target 2106.33
Monthly Target 3109.56
Monthly Target 4115.02
Monthly Target 5118.25

Monthly price and volumes Sonaselection India

Date Closing Open Range Volume
Thu 12 November 2026 111.79 (13.57%) 104.10 104.10 - 112.79 0.3503 times
Fri 30 October 2026 98.43 (0.5%) 93.55 88.50 - 116.79 1.338 times
Tue 29 September 2026 97.94 (0%) 105.90 93.11 - 105.90 1.3117 times
Fri 13 November 2026 (0%) - 0 times

monthly chart SonaselectionIndia

DMA SMA EMA moving averages of Sonaselection India 544938

DMA (daily moving average) of Sonaselection India 544938

DMA period DMA value
5 day DMA 104.27
12 day DMA 100.23
20 day DMA 98.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sonaselection India 544938

EMA period EMA current EMA prev EMA prev2
5 day EMA106.1103.25100.42
12 day EMA102.1100.3498.78
20 day EMA100.4499.2598.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sonaselection India 544938

SMA period SMA current SMA prev SMA prev2
5 day SMA104.27101.4299.62
12 day SMA100.2399.1998.34
20 day SMA98.8898.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme