FxMultitech 544941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fx Multitech 544941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FxMultitech

Strong Daily Stock price targets for FxMultitech 544941 are 121.98 and 131.63

Daily Target 1113.93
Daily Target 2120.37
Daily Target 3123.58333333333
Daily Target 4130.02
Daily Target 5133.23

Daily price and volume Fx Multitech

Date Closing Open Range Volume
Thu 12 November 2026 126.80 (0.63%) 121.25 117.15 - 126.80 0.3125 times
Wed 11 November 2026 126.00 (0.88%) 126.00 126.00 - 127.90 0.2604 times
Mon 09 November 2026 124.90 (-0.08%) 121.50 121.00 - 124.90 0.2604 times
Fri 30 October 2026 125.00 (0.32%) 127.00 124.60 - 127.90 0.3385 times
Thu 29 October 2026 124.60 (-1.19%) 123.50 123.50 - 126.50 1.1719 times
Wed 28 October 2026 126.10 (-1.33%) 125.50 123.10 - 127.00 1.875 times
Tue 27 October 2026 127.80 (3.73%) 121.35 121.35 - 127.80 0.3125 times
Mon 26 October 2026 123.20 (-1.4%) 120.00 120.00 - 126.40 1.7969 times
Fri 23 October 2026 124.95 (-1.81%) 130.00 118.55 - 130.00 2.1094 times
Thu 22 October 2026 127.25 (-0.04%) 124.00 123.00 - 128.80 1.5625 times
Wed 21 October 2026 127.30 (-7.69%) 132.75 126.10 - 133.25 1.0677 times

Daily chart FxMultitech

Weekly price and charts FxMultitech

Strong weekly Stock price targets for FxMultitech 544941 are 121.98 and 132.73

Weekly Target 1113.2
Weekly Target 2120
Weekly Target 3123.95
Weekly Target 4130.75
Weekly Target 5134.7

Weekly price and volumes for Fx Multitech

Date Closing Open Range Volume
Thu 12 November 2026 126.80 (1.44%) 121.50 117.15 - 127.90 0.1262 times
Fri 30 October 2026 125.00 (0.04%) 120.00 120.00 - 127.90 0.832 times
Fri 23 October 2026 124.95 (-13.74%) 141.50 118.55 - 141.50 0.9661 times
Fri 16 October 2026 144.85 (19.81%) 140.00 120.00 - 151.90 2.4211 times
Tue 06 October 2026 120.90 (0%) 120.60 114.60 - 120.90 0.6546 times
Fri 13 November 2026 (0%) - 0 times

weekly chart FxMultitech

Monthly price and charts FxMultitech

Strong monthly Stock price targets for FxMultitech 544941 are 121.98 and 132.73

Monthly Target 1113.2
Monthly Target 2120
Monthly Target 3123.95
Monthly Target 4130.75
Monthly Target 5134.7

Monthly price and volumes Fx Multitech

Date Closing Open Range Volume
Thu 12 November 2026 126.80 (1.44%) 121.50 117.15 - 127.90 0.0563 times
Fri 30 October 2026 125.00 (-3.1%) 123.00 114.60 - 151.90 2.4158 times
Tue 29 September 2026 129.00 (0%) 125.00 123.70 - 130.00 0.5279 times
Fri 13 November 2026 (0%) - 0 times

monthly chart FxMultitech

DMA SMA EMA moving averages of Fx Multitech 544941

DMA (daily moving average) of Fx Multitech 544941

DMA period DMA value
5 day DMA 125.46
12 day DMA 126.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fx Multitech 544941

EMA period EMA current EMA prev EMA prev2
5 day EMA126.05125.68125.52
12 day EMA126.75126.74126.87
20 day EMA128.31128.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fx Multitech 544941

SMA period SMA current SMA prev SMA prev2
5 day SMA125.46125.32125.68
12 day SMA126.82128.32130.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme