VarmoraGranito 544942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varmora Granito 544942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VarmoraGranito

Strong Daily Stock price targets for VarmoraGranito 544942 are 132.75 and 135.35

Daily Target 1130.68
Daily Target 2132.22
Daily Target 3133.28333333333
Daily Target 4134.82
Daily Target 5135.88

Daily price and volume Varmora Granito

Date Closing Open Range Volume
Thu 12 November 2026 133.75 (0.75%) 132.65 131.75 - 134.35 0.2631 times
Wed 11 November 2026 132.75 (1.34%) 131.05 131.05 - 134.40 1.4735 times
Mon 09 November 2026 131.00 (7.91%) 133.75 129.85 - 134.10 0.6239 times
Fri 30 October 2026 121.40 (-0.49%) 120.65 117.70 - 123.45 0.4549 times
Thu 29 October 2026 122.00 (0.08%) 123.00 119.15 - 123.00 1.6504 times
Wed 28 October 2026 121.90 (-1.65%) 120.55 120.55 - 124.50 0.3707 times
Tue 27 October 2026 123.95 (1.02%) 120.80 120.80 - 125.25 0.4012 times
Mon 26 October 2026 122.70 (-3.27%) 126.90 120.30 - 129.65 0.9037 times
Fri 23 October 2026 126.85 (-6.11%) 135.10 126.00 - 135.10 1.2721 times
Thu 22 October 2026 135.10 (1.12%) 135.80 128.80 - 136.05 2.5867 times
Wed 21 October 2026 133.60 (-1.26%) 145.20 130.45 - 146.65 3.9212 times

Daily chart VarmoraGranito

Weekly price and charts VarmoraGranito

Strong weekly Stock price targets for VarmoraGranito 544942 are 131.48 and 136.03

Weekly Target 1128.12
Weekly Target 2130.93
Weekly Target 3132.66666666667
Weekly Target 4135.48
Weekly Target 5137.22

Weekly price and volumes for Varmora Granito

Date Closing Open Range Volume
Thu 12 November 2026 133.75 (10.17%) 133.75 129.85 - 134.40 0.4569 times
Fri 30 October 2026 121.40 (-4.3%) 126.90 117.70 - 129.65 0.7318 times
Fri 23 October 2026 126.85 (-0.67%) 126.65 125.45 - 146.65 2.005 times
Fri 16 October 2026 127.70 (-3.84%) 133.80 126.25 - 135.00 0.9831 times
Tue 06 October 2026 132.80 (0%) 135.20 130.60 - 137.85 0.8233 times
Fri 13 November 2026 (0%) - 0 times

weekly chart VarmoraGranito

Monthly price and charts VarmoraGranito

Strong monthly Stock price targets for VarmoraGranito 544942 are 131.48 and 136.03

Monthly Target 1128.12
Monthly Target 2130.93
Monthly Target 3132.66666666667
Monthly Target 4135.48
Monthly Target 5137.22

Monthly price and volumes Varmora Granito

Date Closing Open Range Volume
Thu 12 November 2026 133.75 (10.17%) 133.75 129.85 - 134.40 0.1571 times
Fri 30 October 2026 121.40 (0%) 139.95 117.70 - 146.65 1.8429 times
Fri 13 November 2026 (0%) - 0 times

monthly chart VarmoraGranito

DMA SMA EMA moving averages of Varmora Granito 544942

DMA (daily moving average) of Varmora Granito 544942

DMA period DMA value
5 day DMA 128.18
12 day DMA 128.36
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varmora Granito 544942

EMA period EMA current EMA prev EMA prev2
5 day EMA130.01128.14125.83
12 day EMA129128.14127.3
20 day EMA129.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Varmora Granito 544942

SMA period SMA current SMA prev SMA prev2
5 day SMA128.18125.81124.05
12 day SMA128.36127.85127.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme