HimalayaNutravedics 544943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himalaya Nutravedics 544943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimalayaNutravedics

Strong Daily Stock price targets for HimalayaNutravedics 544943 are 164 and 188

Daily Target 1145.33
Daily Target 2158.67
Daily Target 3169.33333333333
Daily Target 4182.67
Daily Target 5193.33

Daily price and volume Himalaya Nutravedics

Date Closing Open Range Volume
Thu 12 November 2026 172.00 (5.3%) 163.85 156.00 - 180.00 1.8839 times
Wed 11 November 2026 163.35 (-3.91%) 164.00 159.95 - 169.00 5.3935 times
Mon 09 November 2026 170.00 (40.73%) 180.05 167.05 - 188.95 0.5548 times
Fri 30 October 2026 120.80 (4.32%) 116.00 115.80 - 133.00 0.9806 times
Thu 29 October 2026 115.80 (0.7%) 113.00 113.00 - 120.00 0.3097 times
Wed 28 October 2026 115.00 (-3.32%) 118.95 115.00 - 118.95 0.0774 times
Tue 27 October 2026 118.95 (-4.11%) 124.00 117.00 - 124.00 0.1032 times
Mon 26 October 2026 124.05 (-9.58%) 133.00 122.55 - 133.00 0.3484 times
Fri 23 October 2026 137.20 (0%) 138.05 133.00 - 138.05 0.129 times
Thu 22 October 2026 137.20 (11.05%) 118.00 118.00 - 144.95 0.2194 times
Wed 21 October 2026 123.55 (-8.04%) 134.00 122.00 - 134.00 0.3484 times

Daily chart HimalayaNutravedics

Weekly price and charts HimalayaNutravedics

Strong weekly Stock price targets for HimalayaNutravedics 544943 are 147.53 and 180.48

Weekly Target 1139.37
Weekly Target 2155.68
Weekly Target 3172.31666666667
Weekly Target 4188.63
Weekly Target 5205.27

Weekly price and volumes for Himalaya Nutravedics

Date Closing Open Range Volume
Thu 12 November 2026 172.00 (42.38%) 180.05 156.00 - 188.95 1.7089 times
Fri 30 October 2026 120.80 (-11.95%) 133.00 113.00 - 133.00 0.397 times
Fri 23 October 2026 137.20 (-8.29%) 147.00 118.00 - 147.00 0.2787 times
Fri 16 October 2026 149.60 (10.73%) 112.05 111.05 - 167.20 1.4696 times
Tue 06 October 2026 135.10 (0%) 128.70 128.70 - 135.10 1.1458 times
Fri 13 November 2026 (0%) - 0 times

weekly chart HimalayaNutravedics

Monthly price and charts HimalayaNutravedics

Strong monthly Stock price targets for HimalayaNutravedics 544943 are 147.53 and 180.48

Monthly Target 1139.37
Monthly Target 2155.68
Monthly Target 3172.31666666667
Monthly Target 4188.63
Monthly Target 5205.27

Monthly price and volumes Himalaya Nutravedics

Date Closing Open Range Volume
Thu 12 November 2026 172.00 (42.38%) 180.05 156.00 - 188.95 0.6188 times
Fri 30 October 2026 120.80 (0%) 111.00 111.00 - 167.20 1.3812 times
Fri 13 November 2026 (0%) - 0 times

monthly chart HimalayaNutravedics

DMA SMA EMA moving averages of Himalaya Nutravedics 544943

DMA (daily moving average) of Himalaya Nutravedics 544943

DMA period DMA value
5 day DMA 148.39
12 day DMA 136.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Himalaya Nutravedics 544943

EMA period EMA current EMA prev EMA prev2
5 day EMA154.63145.94137.24
12 day EMA142.25136.84132.02
20 day EMA135.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Himalaya Nutravedics 544943

SMA period SMA current SMA prev SMA prev2
5 day SMA148.39136.99128.11
12 day SMA136.02134.15133.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme