Login or Join
HomepageAnandSeamless 544944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Seamless 544944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnandSeamless
Strong Daily Stock price targets for AnandSeamless 544944 are 66.88 and 69.13
| Daily Target 1 | 65 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 67.25 |
| Daily Target 4 | 68.75 |
| Daily Target 5 | 69.5 |
Daily price and volume Anand Seamless
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 68.00 (3.03%) | 65.89 | 65.75 - 68.00 | 3.6792 times | Wed 11 November 2026 | 66.00 (0%) | 64.00 | 64.00 - 66.00 | 1.3208 times | Mon 09 November 2026 | 66.00 (-4.75%) | 68.00 | 66.00 - 68.00 | 0.3774 times | Fri 30 October 2026 | 69.29 (1.06%) | 70.79 | 65.99 - 70.79 | 0.9434 times | Thu 29 October 2026 | 68.56 (2.59%) | 65.49 | 65.49 - 69.69 | 0.3774 times | Wed 28 October 2026 | 66.83 (-0.25%) | 65.00 | 62.10 - 70.00 | 1.7925 times | Tue 27 October 2026 | 67.00 (3.59%) | 64.50 | 64.50 - 70.00 | 0.3774 times | Mon 26 October 2026 | 64.68 (-2%) | 64.68 | 64.68 - 64.68 | 0.0943 times | Fri 23 October 2026 | 66.00 (0%) | 63.00 | 62.00 - 70.00 | 0.8491 times | Wed 21 October 2026 | 66.00 (-1.49%) | 68.00 | 66.00 - 68.00 | 0.1887 times | Mon 19 October 2026 | 67.00 (-2.9%) | 67.00 | 67.00 - 67.00 | 0.0943 times |
Weekly price and charts AnandSeamless
Strong weekly Stock price targets for AnandSeamless 544944 are 66 and 70
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.666666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Anand Seamless
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 68.00 (-1.86%) | 68.00 | 64.00 - 68.00 | 1.8153 times | Fri 30 October 2026 | 69.29 (4.98%) | 64.68 | 62.10 - 70.79 | 1.2102 times | Fri 23 October 2026 | 66.00 (-4.35%) | 67.00 | 62.00 - 70.00 | 0.3822 times | Fri 16 October 2026 | 69.00 (-1.43%) | 62.28 | 61.00 - 70.00 | 0.6369 times | Tue 06 October 2026 | 70.00 (0%) | 72.00 | 65.67 - 72.00 | 0.9554 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts AnandSeamless
Strong monthly Stock price targets for AnandSeamless 544944 are 66 and 70
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Anand Seamless
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 68.00 (-1.86%) | 68.00 | 64.00 - 68.00 | 0.5481 times | Fri 30 October 2026 | 69.29 (0%) | 72.00 | 61.00 - 73.00 | 1.4519 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandSeamless
Please login to view indicator analysis. or View indicator analysis of AnandSeamless 544944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Seamless 544944
DMA (daily moving average) of Anand Seamless 544944
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 67.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Seamless 544944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 66.86 | 67.29 |
| 12 day EMA | 67.43 | 67.33 | 67.57 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anand Seamless 544944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.34 | 67.54 |
| 12 day SMA | 67.03 | 67.2 | 67.38 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.