Login or Join
HomepageElevateCampuses 544945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elevate Campuses 544945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElevateCampuses
Strong Daily Stock price targets for ElevateCampuses 544945 are 308.38 and 318.93
| Daily Target 1 | 300.03 |
| Daily Target 2 | 306.17 |
| Daily Target 3 | 310.58333333333 |
| Daily Target 4 | 316.72 |
| Daily Target 5 | 321.13 |
Daily price and volume Elevate Campuses
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 312.30 (1.51%) | 305.00 | 304.45 - 315.00 | 1.0732 times | Wed 11 November 2026 | 307.65 (7.46%) | 286.10 | 286.00 - 310.70 | 1.2541 times | Mon 09 November 2026 | 286.30 (-1.26%) | 282.30 | 274.50 - 288.05 | 0.3828 times | Fri 30 October 2026 | 289.95 (-1.16%) | 290.20 | 283.80 - 296.00 | 0.4995 times | Thu 29 October 2026 | 293.35 (1.86%) | 286.00 | 283.05 - 294.35 | 0.6131 times | Wed 28 October 2026 | 288.00 (-0.6%) | 283.00 | 280.10 - 289.40 | 0.4369 times | Tue 27 October 2026 | 289.75 (0.98%) | 297.00 | 282.90 - 297.00 | 0.7279 times | Mon 26 October 2026 | 286.95 (1%) | 280.35 | 275.20 - 290.05 | 0.6564 times | Fri 23 October 2026 | 284.10 (-5.21%) | 300.00 | 267.30 - 301.00 | 2.8272 times | Thu 22 October 2026 | 299.70 (-1.8%) | 301.00 | 294.40 - 309.10 | 1.5288 times | Wed 21 October 2026 | 305.20 (-2.65%) | 302.30 | 297.90 - 314.40 | 2.6386 times |
Weekly price and charts ElevateCampuses
Strong weekly Stock price targets for ElevateCampuses 544945 are 293.4 and 333.9
| Weekly Target 1 | 260.1 |
| Weekly Target 2 | 286.2 |
| Weekly Target 3 | 300.6 |
| Weekly Target 4 | 326.7 |
| Weekly Target 5 | 341.1 |
Weekly price and volumes for Elevate Campuses
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 312.30 (7.71%) | 282.30 | 274.50 - 315.00 | 0.4643 times | Fri 30 October 2026 | 289.95 (2.06%) | 280.35 | 275.20 - 297.00 | 0.5026 times | Fri 23 October 2026 | 284.10 (-11.32%) | 318.55 | 267.30 - 324.55 | 1.4634 times | Fri 16 October 2026 | 320.35 (-5.29%) | 326.50 | 309.05 - 341.15 | 1.2427 times | Tue 06 October 2026 | 338.25 (0%) | 354.45 | 327.05 - 354.95 | 1.327 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts ElevateCampuses
Strong monthly Stock price targets for ElevateCampuses 544945 are 293.4 and 333.9
| Monthly Target 1 | 260.1 |
| Monthly Target 2 | 286.2 |
| Monthly Target 3 | 300.6 |
| Monthly Target 4 | 326.7 |
| Monthly Target 5 | 341.1 |
Monthly price and volumes Elevate Campuses
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 312.30 (7.71%) | 282.30 | 274.50 - 315.00 | 0.1857 times | Fri 30 October 2026 | 289.95 (0%) | 354.45 | 267.30 - 354.95 | 1.8143 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ElevateCampuses
Please login to view indicator analysis. or View indicator analysis of ElevateCampuses 544945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elevate Campuses 544945
DMA (daily moving average) of Elevate Campuses 544945
| DMA period | DMA value |
| 5 day DMA | 297.91 |
| 12 day DMA | 296.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elevate Campuses 544945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.31 | 295.81 | 289.89 |
| 12 day EMA | 302.91 | 301.2 | 300.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elevate Campuses 544945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.91 | 293.05 | 289.47 |
| 12 day SMA | 296.4 | 297.07 | 297.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.