Login or Join
HomepageUnitecFibres 544948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitec Fibres 544948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitecFibres
Strong Daily Stock price targets for UnitecFibres 544948 are 93.3 and 96.5
| Daily Target 1 | 90.63 |
| Daily Target 2 | 92.77 |
| Daily Target 3 | 93.833333333333 |
| Daily Target 4 | 95.97 |
| Daily Target 5 | 97.03 |
Daily price and volume Unitec Fibres
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 94.90 (1.61%) | 91.70 | 91.70 - 94.90 | 0.4077 times | Wed 11 November 2026 | 93.40 (4.24%) | 96.99 | 91.50 - 96.99 | 1.1271 times | Mon 09 November 2026 | 89.60 (-3.74%) | 90.90 | 88.32 - 90.90 | 0.0719 times | Fri 30 October 2026 | 93.08 (-1.95%) | 94.50 | 93.00 - 95.80 | 0.7194 times | Thu 29 October 2026 | 94.93 (-0.32%) | 95.70 | 94.00 - 96.00 | 3.5731 times | Wed 28 October 2026 | 95.23 (8.65%) | 80.99 | 80.99 - 98.00 | 2.2782 times | Tue 27 October 2026 | 87.65 (-3.15%) | 90.00 | 86.01 - 90.00 | 0.3597 times | Mon 26 October 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.024 times | Fri 23 October 2026 | 90.50 (-1.63%) | 92.00 | 84.00 - 92.00 | 1.247 times | Thu 22 October 2026 | 92.00 (-2.18%) | 94.00 | 92.00 - 96.25 | 0.1918 times | Wed 21 October 2026 | 94.05 (-5.83%) | 98.00 | 90.60 - 99.40 | 0.4077 times |
Weekly price and charts UnitecFibres
Strong weekly Stock price targets for UnitecFibres 544948 are 91.61 and 100.28
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 93.403333333333 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Unitec Fibres
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 94.90 (1.96%) | 90.90 | 88.32 - 96.99 | 0.3304 times | Fri 30 October 2026 | 93.08 (2.85%) | 90.50 | 80.99 - 98.00 | 1.43 times | Fri 23 October 2026 | 90.50 (-12.07%) | 100.25 | 84.00 - 102.95 | 0.4438 times | Fri 16 October 2026 | 102.92 (7.43%) | 93.00 | 87.99 - 106.99 | 2.0858 times | Tue 06 October 2026 | 95.80 (0%) | 96.50 | 92.50 - 97.69 | 0.7101 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts UnitecFibres
Strong monthly Stock price targets for UnitecFibres 544948 are 91.61 and 100.28
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 93.403333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Unitec Fibres
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 94.90 (1.96%) | 90.90 | 88.32 - 96.99 | 0.1321 times | Fri 30 October 2026 | 93.08 (0%) | 96.50 | 80.99 - 106.99 | 1.8679 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitecFibres
Please login to view indicator analysis. or View indicator analysis of UnitecFibres 544948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitec Fibres 544948
DMA (daily moving average) of Unitec Fibres 544948
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 92.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Unitec Fibres 544948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 92.45 | 91.97 |
| 12 day EMA | 93.27 | 92.97 | 92.89 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unitec Fibres 544948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 93.25 | 92.1 |
| 12 day SMA | 92.98 | 93.64 | 93.9 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.