SwastikaInfra 544949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Infra 544949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaInfra

Strong Daily Stock price targets for SwastikaInfra 544949 are 188.13 and 196.18

Daily Target 1186.62
Daily Target 2189.63
Daily Target 3194.66666666667
Daily Target 4197.68
Daily Target 5202.72

Daily price and volume Swastika Infra

Date Closing Open Range Volume
Thu 12 November 2026 192.65 (2.53%) 199.70 191.65 - 199.70 0.5556 times
Wed 11 November 2026 187.90 (-2.69%) 196.00 186.90 - 196.35 1.103 times
Mon 09 November 2026 193.10 (-2.33%) 199.95 192.90 - 200.05 0.2115 times
Fri 30 October 2026 197.70 (-1.76%) 202.25 195.05 - 206.05 0.428 times
Thu 29 October 2026 201.25 (0.78%) 202.25 195.35 - 206.00 0.7908 times
Wed 28 October 2026 199.70 (0.88%) 209.00 192.85 - 209.00 0.6594 times
Tue 27 October 2026 197.95 (1.18%) 203.20 195.15 - 203.45 0.8987 times
Mon 26 October 2026 195.65 (0.85%) 200.15 190.45 - 201.05 0.5741 times
Fri 23 October 2026 194.00 (-6.6%) 204.50 188.05 - 205.15 1.1012 times
Thu 22 October 2026 207.70 (-12.49%) 230.05 203.55 - 239.55 3.6777 times
Wed 21 October 2026 237.35 (-2.53%) 248.10 234.20 - 255.60 5.2236 times

Daily chart SwastikaInfra

Weekly price and charts SwastikaInfra

Strong weekly Stock price targets for SwastikaInfra 544949 are 183.2 and 196.35

Weekly Target 1180.05
Weekly Target 2186.35
Weekly Target 3193.2
Weekly Target 4199.5
Weekly Target 5206.35

Weekly price and volumes for Swastika Infra

Date Closing Open Range Volume
Thu 12 November 2026 192.65 (-2.55%) 199.95 186.90 - 200.05 0.1798 times
Fri 30 October 2026 197.70 (1.91%) 200.15 190.45 - 209.00 0.3222 times
Fri 23 October 2026 194.00 (-17.83%) 239.00 188.05 - 255.60 1.7163 times
Fri 16 October 2026 236.10 (17.99%) 210.00 200.10 - 239.55 1.3004 times
Tue 06 October 2026 200.10 (0%) 205.30 198.40 - 210.00 1.4812 times
Fri 13 November 2026 (0%) - 0 times

weekly chart SwastikaInfra

Monthly price and charts SwastikaInfra

Strong monthly Stock price targets for SwastikaInfra 544949 are 183.2 and 196.35

Monthly Target 1180.05
Monthly Target 2186.35
Monthly Target 3193.2
Monthly Target 4199.5
Monthly Target 5206.35

Monthly price and volumes Swastika Infra

Date Closing Open Range Volume
Thu 12 November 2026 192.65 (-2.55%) 199.95 186.90 - 200.05 0.0719 times
Fri 30 October 2026 197.70 (0%) 205.30 188.05 - 255.60 1.9281 times
Fri 13 November 2026 (0%) - 0 times

monthly chart SwastikaInfra

DMA SMA EMA moving averages of Swastika Infra 544949

DMA (daily moving average) of Swastika Infra 544949

DMA period DMA value
5 day DMA 194.52
12 day DMA 204.04
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Infra 544949

EMA period EMA current EMA prev EMA prev2
5 day EMA194.06194.77198.21
12 day EMA200.73202.2204.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swastika Infra 544949

SMA period SMA current SMA prev SMA prev2
5 day SMA194.52195.93197.94
12 day SMA204.04207.66210.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme