Login or Join
HomepageAdroitIndustries 544950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Industries 544950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdroitIndustries
Strong Daily Stock price targets for AdroitIndustries 544950 are 186.45 and 215.9
| Daily Target 1 | 162.85 |
| Daily Target 2 | 180.6 |
| Daily Target 3 | 192.3 |
| Daily Target 4 | 210.05 |
| Daily Target 5 | 221.75 |
Daily price and volume Adroit Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 198.35 (13.64%) | 175.45 | 174.55 - 204.00 | 3.8405 times | Wed 11 November 2026 | 174.55 (3.56%) | 169.05 | 168.50 - 177.95 | 0.8015 times | Mon 09 November 2026 | 168.55 (0.54%) | 170.20 | 166.00 - 171.40 | 0.442 times | Fri 30 October 2026 | 167.65 (-6.78%) | 184.30 | 166.00 - 184.50 | 0.7171 times | Thu 29 October 2026 | 179.85 (7.02%) | 175.25 | 172.55 - 186.00 | 1.5654 times | Wed 28 October 2026 | 168.05 (3.1%) | 164.00 | 161.45 - 171.75 | 0.4013 times | Tue 27 October 2026 | 163.00 (0.46%) | 163.25 | 160.90 - 169.70 | 0.5074 times | Mon 26 October 2026 | 162.25 (3.25%) | 158.05 | 156.75 - 169.25 | 0.5681 times | Fri 23 October 2026 | 157.15 (-3.59%) | 162.20 | 151.00 - 167.90 | 0.7823 times | Thu 22 October 2026 | 163.00 (-2.04%) | 164.00 | 161.65 - 170.65 | 0.3744 times | Wed 21 October 2026 | 166.40 (-3%) | 169.70 | 165.30 - 178.25 | 0.9985 times |
Weekly price and charts AdroitIndustries
Strong weekly Stock price targets for AdroitIndustries 544950 are 182.18 and 220.18
| Weekly Target 1 | 151.45 |
| Weekly Target 2 | 174.9 |
| Weekly Target 3 | 189.45 |
| Weekly Target 4 | 212.9 |
| Weekly Target 5 | 227.45 |
Weekly price and volumes for Adroit Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 198.35 (18.31%) | 170.20 | 166.00 - 204.00 | 1.2395 times | Fri 30 October 2026 | 167.65 (6.68%) | 158.05 | 156.75 - 186.00 | 0.9165 times | Fri 23 October 2026 | 157.15 (-11.81%) | 181.00 | 151.00 - 182.60 | 0.8701 times | Fri 16 October 2026 | 178.20 (-16.34%) | 197.15 | 172.30 - 204.00 | 1.9222 times | Tue 06 October 2026 | 213.00 (0%) | 224.20 | 213.00 - 224.20 | 0.0517 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts AdroitIndustries
Strong monthly Stock price targets for AdroitIndustries 544950 are 182.18 and 220.18
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 189.45 |
| Monthly Target 4 | 212.9 |
| Monthly Target 5 | 227.45 |
Monthly price and volumes Adroit Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 198.35 (18.31%) | 170.20 | 166.00 - 204.00 | 0.4958 times | Fri 30 October 2026 | 167.65 (0%) | 224.20 | 151.00 - 224.20 | 1.5042 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdroitIndustries
Please login to view indicator analysis. or View indicator analysis of AdroitIndustries 544950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Industries 544950
DMA (daily moving average) of Adroit Industries 544950
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 170.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adroit Industries 544950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.14 | 171.04 | 169.29 |
| 12 day EMA | 178.95 | 175.42 | 175.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adroit Industries 544950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 171.73 | 169.42 |
| 12 day SMA | 170.03 | 168.35 | 169.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.