Login or Join
HomepageArmeeInfotech 544951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armee Infotech 544951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmeeInfotech
Strong Daily Stock price targets for ArmeeInfotech 544951 are 305.28 and 313.28
| Daily Target 1 | 299.18 |
| Daily Target 2 | 303.37 |
| Daily Target 3 | 307.18333333333 |
| Daily Target 4 | 311.37 |
| Daily Target 5 | 315.18 |
Daily price and volume Armee Infotech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 307.55 (1.59%) | 303.20 | 303.00 - 311.00 | 0.6436 times | Wed 11 November 2026 | 302.75 (1.68%) | 296.35 | 292.50 - 305.20 | 1.8551 times | Mon 09 November 2026 | 297.75 (5.03%) | 294.00 | 290.00 - 299.00 | 0.5565 times | Fri 30 October 2026 | 283.50 (2.18%) | 278.25 | 274.95 - 285.55 | 0.6384 times | Thu 29 October 2026 | 277.45 (1.44%) | 275.10 | 270.00 - 281.00 | 0.5054 times | Wed 28 October 2026 | 273.50 (-3.83%) | 284.40 | 270.10 - 284.40 | 1.2669 times | Tue 27 October 2026 | 284.40 (2.1%) | 283.70 | 275.90 - 285.10 | 0.5638 times | Mon 26 October 2026 | 278.55 (2.48%) | 274.55 | 264.45 - 281.70 | 0.8715 times | Fri 23 October 2026 | 271.80 (2.59%) | 265.00 | 255.90 - 273.45 | 1.8127 times | Thu 22 October 2026 | 264.95 (4.97%) | 252.45 | 245.35 - 267.80 | 1.2861 times | Wed 21 October 2026 | 252.40 (-4.05%) | 264.95 | 246.30 - 264.95 | 0.6066 times |
Weekly price and charts ArmeeInfotech
Strong weekly Stock price targets for ArmeeInfotech 544951 are 298.78 and 319.78
| Weekly Target 1 | 281.85 |
| Weekly Target 2 | 294.7 |
| Weekly Target 3 | 302.85 |
| Weekly Target 4 | 315.7 |
| Weekly Target 5 | 323.85 |
Weekly price and volumes for Armee Infotech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 307.55 (8.48%) | 294.00 | 290.00 - 311.00 | 0.5151 times | Fri 30 October 2026 | 283.50 (4.3%) | 274.55 | 264.45 - 285.55 | 0.6484 times | Fri 23 October 2026 | 271.80 (4.42%) | 260.00 | 245.35 - 273.45 | 0.8155 times | Fri 16 October 2026 | 260.30 (-4.21%) | 255.25 | 236.00 - 265.00 | 1.707 times | Tue 06 October 2026 | 271.75 (0%) | 270.50 | 251.20 - 278.90 | 1.314 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts ArmeeInfotech
Strong monthly Stock price targets for ArmeeInfotech 544951 are 298.78 and 319.78
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 294.7 |
| Monthly Target 3 | 302.85 |
| Monthly Target 4 | 315.7 |
| Monthly Target 5 | 323.85 |
Monthly price and volumes Armee Infotech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 307.55 (8.48%) | 294.00 | 290.00 - 311.00 | 0.206 times | Fri 30 October 2026 | 283.50 (0%) | 270.50 | 236.00 - 285.55 | 1.794 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmeeInfotech
Please login to view indicator analysis. or View indicator analysis of ArmeeInfotech 544951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Armee Infotech 544951
DMA (daily moving average) of Armee Infotech 544951
| DMA period | DMA value |
| 5 day DMA | 293.8 |
| 12 day DMA | 279.8 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Armee Infotech 544951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.21 | 290.54 | 284.44 |
| 12 day EMA | 282.51 | 277.96 | 273.46 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Armee Infotech 544951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.8 | 286.99 | 283.32 |
| 12 day SMA | 279.8 | 275.87 | 272.06 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.