Login or Join
HomepageRoopaScreen 544954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Screen 544954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaScreen
Strong Daily Stock price targets for RoopaScreen 544954 are 102.45 and 105.55
| Daily Target 1 | 101.93 |
| Daily Target 2 | 102.97 |
| Daily Target 3 | 105.03333333333 |
| Daily Target 4 | 106.07 |
| Daily Target 5 | 108.13 |
Daily price and volume Roopa Screen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.00 (-2.8%) | 107.00 | 104.00 - 107.10 | 0.2392 times | Thu 12 November 2026 | 107.00 (0.94%) | 106.01 | 104.00 - 107.00 | 0.3828 times | Wed 11 November 2026 | 106.00 (0.83%) | 106.10 | 105.80 - 109.99 | 0.7656 times | Mon 09 November 2026 | 105.13 (10.66%) | 98.10 | 98.00 - 106.80 | 1.1483 times | Fri 30 October 2026 | 95.00 (-1.99%) | 99.90 | 93.16 - 99.90 | 0.9091 times | Thu 29 October 2026 | 96.93 (-2.08%) | 95.00 | 95.00 - 99.80 | 0.4785 times | Wed 28 October 2026 | 98.99 (3.34%) | 98.99 | 98.99 - 98.99 | 0.0478 times | Tue 27 October 2026 | 95.79 (-0.22%) | 96.00 | 92.10 - 96.00 | 0.622 times | Mon 26 October 2026 | 96.00 (7.87%) | 89.00 | 84.98 - 99.99 | 2.1531 times | Fri 23 October 2026 | 89.00 (-2.2%) | 87.61 | 80.00 - 89.01 | 3.2536 times | Thu 22 October 2026 | 91.00 (-2.15%) | 93.00 | 90.01 - 97.00 | 1.4354 times |
Weekly price and charts RoopaScreen
Strong weekly Stock price targets for RoopaScreen 544954 are 101 and 112.99
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 103.99666666667 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 115.99 |
Weekly price and volumes for Roopa Screen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.00 (9.47%) | 98.10 | 98.00 - 109.99 | 0.2978 times | Fri 30 October 2026 | 95.00 (6.74%) | 89.00 | 84.98 - 99.99 | 0.4944 times | Fri 23 October 2026 | 89.00 (-13.37%) | 105.00 | 80.00 - 107.00 | 1.0337 times | Fri 16 October 2026 | 102.73 (-9.32%) | 99.00 | 99.00 - 108.99 | 0.8371 times | Tue 06 October 2026 | 113.29 (0%) | 115.00 | 104.27 - 115.50 | 2.3371 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts RoopaScreen
Strong monthly Stock price targets for RoopaScreen 544954 are 101 and 112.99
| Monthly Target 1 | 92.01 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 103.99666666667 |
| Monthly Target 4 | 109.99 |
| Monthly Target 5 | 115.99 |
Monthly price and volumes Roopa Screen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.00 (9.47%) | 98.10 | 98.00 - 109.99 | 0.1191 times | Fri 30 October 2026 | 95.00 (0%) | 115.00 | 80.00 - 115.50 | 1.8809 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RoopaScreen
Please login to view indicator analysis. or View indicator analysis of RoopaScreen 544954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Screen 544954
DMA (daily moving average) of Roopa Screen 544954
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 98.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Roopa Screen 544954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 103.27 | 101.41 |
| 12 day EMA | 102.19 | 101.86 | 100.92 |
| 20 day EMA | 101.31 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Roopa Screen 544954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 102.01 | 100.41 |
| 12 day SMA | 98.15 | 97.99 | 97.63 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.