Login or Join
HomepagePeshwaWheat 544955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peshwa Wheat 544955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeshwaWheat
Strong Daily Stock price targets for PeshwaWheat 544955 are 34.82 and 36.46
| Daily Target 1 | 33.45 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.093333333333 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.73 |
Daily price and volume Peshwa Wheat
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.64 (4.98%) | 34.00 | 34.00 - 35.64 | 0.5224 times | Wed 11 November 2026 | 33.95 (1.04%) | 32.31 | 32.13 - 33.99 | 0.3317 times | Mon 09 November 2026 | 33.60 (-2.89%) | 33.99 | 32.30 - 33.99 | 0.3897 times | Fri 30 October 2026 | 34.60 (3.59%) | 35.00 | 32.00 - 35.05 | 2.3466 times | Thu 29 October 2026 | 33.40 (-1.18%) | 34.45 | 32.15 - 35.00 | 0.6965 times | Wed 28 October 2026 | 33.80 (-4.79%) | 36.80 | 33.75 - 36.90 | 1.4677 times | Tue 27 October 2026 | 35.50 (-3.92%) | 35.75 | 34.70 - 37.50 | 0.4312 times | Mon 26 October 2026 | 36.95 (-9.99%) | 40.95 | 36.95 - 41.90 | 1.1774 times | Fri 23 October 2026 | 41.05 (9.91%) | 35.20 | 34.55 - 41.05 | 2.1808 times | Thu 22 October 2026 | 37.35 (-9.89%) | 38.75 | 37.35 - 38.75 | 0.4561 times | Wed 21 October 2026 | 41.45 (-9.99%) | 45.00 | 41.45 - 45.00 | 1.4842 times |
Weekly price and charts PeshwaWheat
Strong weekly Stock price targets for PeshwaWheat 544955 are 33.89 and 37.4
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Peshwa Wheat
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.64 (3.01%) | 33.99 | 32.13 - 35.64 | 0.2221 times | Fri 30 October 2026 | 34.60 (-15.71%) | 40.95 | 32.00 - 41.90 | 1.0925 times | Fri 23 October 2026 | 41.05 (-22.84%) | 46.25 | 34.55 - 49.90 | 1.8357 times | Fri 16 October 2026 | 53.20 (0%) | 77.50 | 53.20 - 77.50 | 0.8497 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts PeshwaWheat
Strong monthly Stock price targets for PeshwaWheat 544955 are 33.89 and 37.4
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 34.47 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 37.98 |
Monthly price and volumes Peshwa Wheat
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.64 (3.01%) | 33.99 | 32.13 - 35.64 | 0.111 times | Fri 30 October 2026 | 34.60 (0%) | 90.30 | 32.00 - 90.30 | 1.889 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PeshwaWheat
Please login to view indicator analysis. or View indicator analysis of PeshwaWheat 544955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peshwa Wheat 544955
DMA (daily moving average) of Peshwa Wheat 544955
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 36.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Peshwa Wheat 544955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.78 | 35.19 |
| 12 day EMA | 42.2 | 43.39 | 45.11 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Peshwa Wheat 544955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 33.87 | 34.18 |
| 12 day SMA | 36.95 | 38.41 | 41.12 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.