Login or Join
HomepageSaiUrja 544958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Urja 544958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiUrja
Strong Daily Stock price targets for SaiUrja 544958 are 127.15 and 127.45
| Daily Target 1 | 126.9 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 127.2 |
| Daily Target 4 | 127.4 |
| Daily Target 5 | 127.5 |
Daily price and volume Sai Urja
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.30 (4.99%) | 127.00 | 127.00 - 127.30 | 0.2339 times | Wed 11 November 2026 | 121.25 (0.21%) | 125.35 | 121.25 - 127.00 | 0.3509 times | Mon 09 November 2026 | 121.00 (3.77%) | 126.15 | 121.00 - 126.15 | 0.039 times | Fri 30 October 2026 | 116.60 (-10%) | 125.50 | 116.60 - 125.50 | 0.7407 times | Thu 29 October 2026 | 129.55 (-6.5%) | 135.10 | 127.25 - 139.80 | 1.0916 times | Wed 28 October 2026 | 138.55 (-3.35%) | 144.25 | 137.00 - 149.75 | 3.1384 times | Tue 27 October 2026 | 143.35 (-12.22%) | 161.35 | 141.25 - 174.75 | 1.9298 times | Mon 26 October 2026 | 163.30 (-2.07%) | 160.00 | 152.95 - 167.00 | 0.9357 times | Fri 23 October 2026 | 166.75 (-6.29%) | 178.00 | 165.25 - 178.00 | 0.3704 times | Thu 22 October 2026 | 177.95 (-8.32%) | 188.00 | 170.20 - 191.05 | 1.1696 times | Wed 21 October 2026 | 194.10 (-12.53%) | 215.00 | 190.00 - 217.90 | 3.1189 times |
Weekly price and charts SaiUrja
Strong weekly Stock price targets for SaiUrja 544958 are 124.15 and 130.45
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 123.1 |
| Weekly Target 3 | 125.2 |
| Weekly Target 4 | 129.4 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for Sai Urja
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.30 (9.18%) | 126.15 | 121.00 - 127.30 | 0.1016 times | Fri 30 October 2026 | 116.60 (-30.07%) | 160.00 | 116.60 - 174.75 | 1.2762 times | Fri 23 October 2026 | 166.75 (-20.73%) | 240.25 | 165.25 - 247.00 | 1.4825 times | Fri 16 October 2026 | 210.35 (0%) | 172.40 | 171.85 - 210.35 | 1.1397 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts SaiUrja
Strong monthly Stock price targets for SaiUrja 544958 are 124.15 and 130.45
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 125.2 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 131.5 |
Monthly price and volumes Sai Urja
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 127.30 (9.18%) | 126.15 | 121.00 - 127.30 | 0.0451 times | Fri 30 October 2026 | 116.60 (0%) | 147.45 | 116.60 - 247.00 | 1.9549 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiUrja
Please login to view indicator analysis. or View indicator analysis of SaiUrja 544958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Urja 544958
DMA (daily moving average) of Sai Urja 544958
| DMA period | DMA value |
| 5 day DMA | 123.14 |
| 12 day DMA | 151.8 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Urja 544958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.96 | 128.29 | 131.81 |
| 12 day EMA | 145.44 | 148.74 | 153.74 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sai Urja 544958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.14 | 125.39 | 129.81 |
| 12 day SMA | 151.8 | 158.72 | 165.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.