Login or Join
HomepageDudaniRetail 544961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dudani Retail 544961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DudaniRetail
Strong Daily Stock price targets for DudaniRetail 544961 are 9.67 and 9.67
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.67 |
Daily price and volume Dudani Retail
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.67 (4.99%) | 9.67 | 9.67 - 9.67 | 0.0968 times | Thu 12 November 2026 | 9.21 (4.9%) | 9.21 | 9.21 - 9.21 | 0.1935 times | Wed 11 November 2026 | 8.78 (4.9%) | 8.78 | 8.78 - 8.78 | 0.0645 times | Mon 09 November 2026 | 8.37 (-1.41%) | 8.37 | 8.37 - 8.37 | 0.6129 times | Fri 30 October 2026 | 8.49 (-4.93%) | 8.66 | 8.49 - 9.10 | 1.7742 times | Thu 29 October 2026 | 8.93 (-5%) | 8.93 | 8.93 - 9.36 | 2.9032 times | Wed 28 October 2026 | 9.40 (-4.95%) | 9.40 | 9.40 - 9.40 | 0.0968 times | Tue 27 October 2026 | 9.89 (-5%) | 9.89 | 9.89 - 9.89 | 0.0968 times | Mon 26 October 2026 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.0968 times | Fri 23 October 2026 | 10.95 (-4.95%) | 10.95 | 10.95 - 12.05 | 4.0645 times | Thu 22 October 2026 | 11.52 (-10%) | 11.52 | 11.52 - 11.52 | 2.6129 times |
Weekly price and charts DudaniRetail
Strong weekly Stock price targets for DudaniRetail 544961 are 9.02 and 10.32
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Dudani Retail
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.67 (13.9%) | 8.37 | 8.37 - 9.67 | 0.2771 times | Fri 30 October 2026 | 8.49 (-22.47%) | 10.41 | 8.49 - 10.41 | 1.4226 times | Fri 23 October 2026 | 10.95 (-30.65%) | 14.22 | 10.95 - 14.22 | 2.2263 times | Fri 16 October 2026 | 15.79 (0%) | 19.37 | 15.79 - 19.37 | 0.0739 times | Sat 14 November 2026 | (0%) | - | 0 times |
Monthly price and charts DudaniRetail
Strong monthly Stock price targets for DudaniRetail 544961 are 9.02 and 10.32
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Dudani Retail
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.67 (13.9%) | 8.37 | 8.37 - 9.67 | 0.1379 times | Fri 30 October 2026 | 8.49 (0%) | 23.75 | 8.49 - 23.75 | 1.8621 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DudaniRetail
Please login to view indicator analysis. or View indicator analysis of DudaniRetail 544961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dudani Retail 544961
DMA (daily moving average) of Dudani Retail 544961
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 9.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dudani Retail 544961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.1 | 9.05 |
| 12 day EMA | 10.92 | 11.15 | 11.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dudani Retail 544961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.76 | 8.79 |
| 12 day SMA | 9.87 | 10.25 | 10.8 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.