Login or Join
HomepageSritIndia 544965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srit India 544965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SritIndia
Strong Daily Stock price targets for SritIndia 544965 are 128.58 and 138.43
| Daily Target 1 | 120.67 |
| Daily Target 2 | 126.63 |
| Daily Target 3 | 130.51666666667 |
| Daily Target 4 | 136.48 |
| Daily Target 5 | 140.37 |
Daily price and volume Srit India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 132.60 (8.2%) | 124.55 | 124.55 - 134.40 | 1.0459 times | Wed 11 November 2026 | 122.55 (1.41%) | 120.85 | 120.85 - 124.50 | 0.445 times | Mon 09 November 2026 | 120.85 (12.11%) | 125.55 | 119.95 - 126.15 | 0.1513 times | Fri 30 October 2026 | 107.80 (2.33%) | 108.00 | 104.20 - 108.25 | 0.4962 times | Thu 29 October 2026 | 105.35 (1.4%) | 105.80 | 103.05 - 107.95 | 0.3176 times | Wed 28 October 2026 | 103.90 (4.26%) | 98.05 | 98.05 - 108.70 | 0.7619 times | Tue 27 October 2026 | 99.65 (-8.11%) | 99.85 | 95.00 - 103.50 | 1.905 times | Mon 26 October 2026 | 108.45 (-0.82%) | 106.85 | 102.25 - 111.40 | 1.3927 times | Fri 23 October 2026 | 109.35 (-2.32%) | 107.30 | 101.05 - 110.40 | 1.1439 times | Thu 22 October 2026 | 111.95 (9.97%) | 103.00 | 103.00 - 114.50 | 2.3405 times | Wed 21 October 2026 | 101.80 (-15.06%) | 120.50 | 97.50 - 121.65 | 2.7037 times |
Weekly price and charts SritIndia
Strong weekly Stock price targets for SritIndia 544965 are 126.28 and 140.73
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 143.43 |
Weekly price and volumes for Srit India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 132.60 (23.01%) | 125.55 | 119.95 - 134.40 | 0.2945 times | Fri 30 October 2026 | 107.80 (-1.42%) | 106.85 | 95.00 - 111.40 | 0.8739 times | Fri 23 October 2026 | 109.35 (-4.2%) | 110.50 | 97.50 - 121.65 | 1.278 times | Fri 16 October 2026 | 114.15 (0%) | 128.00 | 114.00 - 130.00 | 1.5536 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts SritIndia
Strong monthly Stock price targets for SritIndia 544965 are 126.28 and 140.73
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 123.57 |
| Monthly Target 3 | 128.98333333333 |
| Monthly Target 4 | 138.02 |
| Monthly Target 5 | 143.43 |
Monthly price and volumes Srit India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 132.60 (23.01%) | 125.55 | 119.95 - 134.40 | 0.1472 times | Fri 30 October 2026 | 107.80 (0%) | 128.00 | 95.00 - 130.00 | 1.8528 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SritIndia
Please login to view indicator analysis. or View indicator analysis of SritIndia 544965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srit India 544965
DMA (daily moving average) of Srit India 544965
| DMA period | DMA value |
| 5 day DMA | 117.83 |
| 12 day DMA | 112.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srit India 544965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 115.04 | 111.28 |
| 12 day EMA | 117.22 | 114.43 | 112.96 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srit India 544965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.83 | 112.09 | 107.51 |
| 12 day SMA | 112.01 | 110.47 | 110.26 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.