PindHospitality 544966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pind Hospitality 544966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PindHospitality

Strong Daily Stock price targets for PindHospitality 544966 are 26.6 and 28.9

Daily Target 124.73
Daily Target 226.16
Daily Target 327.026666666667
Daily Target 428.46
Daily Target 529.33

Daily price and volume Pind Hospitality

Date Closing Open Range Volume
Thu 12 November 2026 27.60 (2.49%) 26.50 25.59 - 27.89 5.6364 times
Wed 11 November 2026 26.93 (4.99%) 26.93 26.93 - 26.93 0.1818 times
Mon 09 November 2026 25.65 (-5.66%) 25.65 25.64 - 25.65 2.7727 times
Fri 30 October 2026 27.19 (-5%) 27.19 27.19 - 27.19 0.3182 times
Thu 29 October 2026 28.62 (-4.98%) 28.62 28.62 - 28.62 0.3636 times
Wed 28 October 2026 30.12 (-9.98%) 30.12 30.12 - 30.12 0.1364 times
Tue 27 October 2026 33.46 (-9.98%) 33.46 33.46 - 33.46 0.0909 times
Mon 26 October 2026 37.17 (-10%) 37.17 37.17 - 37.17 0.0455 times
Thu 22 October 2026 41.30 (-19.99%) 41.30 41.30 - 41.30 0.4091 times
Wed 21 October 2026 51.62 (-19.99%) 51.62 51.62 - 51.62 0.0455 times
Tue 13 October 2026 64.52 (-4.99%) 64.52 64.52 - 64.52 0.0455 times

Daily chart PindHospitality

Weekly price and charts PindHospitality

Strong weekly Stock price targets for PindHospitality 544966 are 26.6 and 28.9

Weekly Target 124.73
Weekly Target 226.16
Weekly Target 327.026666666667
Weekly Target 428.46
Weekly Target 529.33

Weekly price and volumes for Pind Hospitality

Date Closing Open Range Volume
Thu 12 November 2026 27.60 (1.51%) 25.65 25.59 - 27.89 2.4868 times
Fri 30 October 2026 27.19 (-34.16%) 37.17 27.19 - 37.17 0.2763 times
Thu 22 October 2026 41.30 (0%) 67.91 41.30 - 67.91 0.2368 times
Fri 13 November 2026 (0%) - 0 times

weekly chart PindHospitality

Monthly price and charts PindHospitality

Strong monthly Stock price targets for PindHospitality 544966 are 26.6 and 28.9

Monthly Target 124.73
Monthly Target 226.16
Monthly Target 327.026666666667
Monthly Target 428.46
Monthly Target 529.33

Monthly price and volumes Pind Hospitality

Date Closing Open Range Volume
Thu 12 November 2026 27.60 (1.51%) 25.65 25.59 - 27.89 1.6579 times
Fri 30 October 2026 27.19 (0%) 67.91 27.19 - 67.91 0.3421 times
Fri 13 November 2026 (0%) - 0 times

monthly chart PindHospitality

DMA SMA EMA moving averages of Pind Hospitality 544966

DMA (daily moving average) of Pind Hospitality 544966

DMA period DMA value
5 day DMA 27.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pind Hospitality 544966

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9329.5930.92
12 day EMA38.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pind Hospitality 544966

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.729.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme