Login or Join
HomepageShivchemAgro 544967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivchem Agro 544967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivchemAgro
Strong Daily Stock price targets for ShivchemAgro 544967 are 36.16 and 36.5
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.216666666667 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.56 |
Daily price and volume Shivchem Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.33 (9.99%) | 35.99 | 35.99 - 36.33 | 0.3061 times | Wed 11 November 2026 | 33.03 (9.99%) | 30.00 | 30.00 - 33.03 | 0.6463 times | Mon 09 November 2026 | 30.03 (-6.13%) | 31.99 | 30.00 - 31.99 | 0.4422 times | Fri 30 October 2026 | 31.99 (0%) | 30.00 | 30.00 - 31.99 | 0.068 times | Thu 29 October 2026 | 31.99 (-0.03%) | 32.00 | 30.00 - 32.00 | 0.3401 times | Wed 28 October 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.50 | 0.9184 times | Tue 27 October 2026 | 32.00 (0.79%) | 31.75 | 31.75 - 36.45 | 0.3061 times | Mon 26 October 2026 | 31.75 (-10.01%) | 33.71 | 31.50 - 33.71 | 0.4082 times | Fri 23 October 2026 | 35.28 (-5.79%) | 38.50 | 34.00 - 38.50 | 1.7347 times | Thu 22 October 2026 | 37.45 (5.55%) | 35.10 | 35.10 - 42.00 | 4.8299 times | Wed 21 October 2026 | 35.48 (-18.1%) | 39.31 | 34.75 - 40.93 | 6.8367 times |
Weekly price and charts ShivchemAgro
Strong weekly Stock price targets for ShivchemAgro 544967 are 33.17 and 39.5
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Shivchem Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.33 (13.57%) | 31.99 | 30.00 - 36.33 | 0.2088 times | Fri 30 October 2026 | 31.99 (-9.33%) | 33.71 | 30.00 - 36.45 | 0.3056 times | Fri 23 October 2026 | 35.28 (0%) | 43.32 | 34.00 - 44.20 | 2.4856 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts ShivchemAgro
Strong monthly Stock price targets for ShivchemAgro 544967 are 33.17 and 39.5
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Shivchem Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.33 (13.57%) | 31.99 | 30.00 - 36.33 | 0.1378 times | Fri 30 October 2026 | 31.99 (0%) | 50.52 | 30.00 - 50.52 | 1.8622 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivchemAgro
Please login to view indicator analysis. or View indicator analysis of ShivchemAgro 544967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivchem Agro 544967
DMA (daily moving average) of Shivchem Agro 544967
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 34.22 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivchem Agro 544967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 32.36 | 32.02 |
| 12 day EMA | 36.19 | 36.16 | 36.73 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shivchem Agro 544967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 31.81 | 31.6 |
| 12 day SMA | 34.22 | 34.99 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.