Login or Join
HomepageBlackOpal 544972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Opal 544972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlackOpal
Strong Daily Stock price targets for BlackOpal 544972 are 134.03 and 137.98
| Daily Target 1 | 131.07 |
| Daily Target 2 | 133.03 |
| Daily Target 3 | 135.01666666667 |
| Daily Target 4 | 136.98 |
| Daily Target 5 | 138.97 |
Daily price and volume Black Opal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 135.00 (1.5%) | 133.05 | 133.05 - 137.00 | 2.3235 times | Wed 11 November 2026 | 133.00 (0.68%) | 132.10 | 132.10 - 143.00 | 0.2647 times | Mon 09 November 2026 | 132.10 (-2.15%) | 140.10 | 129.95 - 140.10 | 1.2353 times | Fri 30 October 2026 | 135.00 (-0.84%) | 136.75 | 135.00 - 141.75 | 0.3235 times | Thu 29 October 2026 | 136.15 (-3.41%) | 143.00 | 134.05 - 143.00 | 0.4118 times | Wed 28 October 2026 | 140.95 (-2.12%) | 138.00 | 133.50 - 140.95 | 0.6471 times | Tue 27 October 2026 | 144.00 (8.76%) | 132.40 | 132.40 - 149.00 | 0.4706 times | Mon 26 October 2026 | 132.40 (-3.07%) | 136.40 | 130.20 - 136.60 | 0.6765 times | Fri 23 October 2026 | 136.60 (-10.46%) | 141.35 | 135.00 - 147.55 | 1.5294 times | Thu 22 October 2026 | 152.55 (-12.8%) | 166.20 | 152.25 - 166.20 | 2.1176 times | Wed 21 October 2026 | 174.95 (-5%) | 176.00 | 174.95 - 176.00 | 0.1765 times |
Weekly price and charts BlackOpal
Strong weekly Stock price targets for BlackOpal 544972 are 125.95 and 139
| Weekly Target 1 | 122.93 |
| Weekly Target 2 | 128.97 |
| Weekly Target 3 | 135.98333333333 |
| Weekly Target 4 | 142.02 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for Black Opal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 135.00 (0%) | 140.10 | 129.95 - 143.00 | 1.0512 times | Fri 30 October 2026 | 135.00 (-1.17%) | 136.40 | 130.20 - 149.00 | 0.6954 times | Fri 23 October 2026 | 136.60 (0%) | 190.00 | 135.00 - 190.00 | 1.2534 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts BlackOpal
Strong monthly Stock price targets for BlackOpal 544972 are 125.95 and 139
| Monthly Target 1 | 122.93 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 135.98333333333 |
| Monthly Target 4 | 142.02 |
| Monthly Target 5 | 149.03 |
Monthly price and volumes Black Opal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 135.00 (0%) | 140.10 | 129.95 - 143.00 | 0.4167 times | Fri 30 October 2026 | 135.00 (0%) | 176.05 | 130.20 - 197.00 | 1.5833 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackOpal
Please login to view indicator analysis. or View indicator analysis of BlackOpal 544972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Opal 544972
DMA (daily moving average) of Black Opal 544972
| DMA period | DMA value |
| 5 day DMA | 134.25 |
| 12 day DMA | 144.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Opal 544972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.65 | 135.97 | 137.45 |
| 12 day EMA | 147.93 | 150.28 | 153.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Black Opal 544972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.25 | 135.44 | 137.64 |
| 12 day SMA | 144.74 | 149.64 | 154.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.