Login or Join
HomepageOmaraVentures 544976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omara Ventures 544976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaraVentures
Strong Daily Stock price targets for OmaraVentures 544976 are 349 and 351
| Daily Target 1 | 347.33 |
| Daily Target 2 | 348.67 |
| Daily Target 3 | 349.33333333333 |
| Daily Target 4 | 350.67 |
| Daily Target 5 | 351.33 |
Daily price and volume Omara Ventures
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 350.00 (1.74%) | 348.00 | 348.00 - 350.00 | 0.1916 times | Wed 11 November 2026 | 344.00 (0.58%) | 344.00 | 344.00 - 344.00 | 0.0383 times | Mon 09 November 2026 | 342.00 (4.59%) | 342.00 | 341.70 - 342.00 | 0.1149 times | Fri 30 October 2026 | 327.00 (2.51%) | 320.00 | 320.00 - 350.00 | 0.2299 times | Thu 29 October 2026 | 319.00 (2.24%) | 317.00 | 317.00 - 319.95 | 0.1149 times | Wed 28 October 2026 | 312.00 (0%) | 314.50 | 309.00 - 318.00 | 0.3448 times | Tue 27 October 2026 | 312.00 (0.08%) | 316.00 | 306.00 - 316.00 | 0.4215 times | Mon 26 October 2026 | 311.75 (0.45%) | 310.00 | 310.00 - 313.50 | 0.0766 times | Fri 23 October 2026 | 310.35 (0.11%) | 312.00 | 307.00 - 314.00 | 8.046 times | Thu 22 October 2026 | 310.00 (-2.24%) | 316.00 | 310.00 - 316.00 | 0.4215 times | Wed 21 October 2026 | 317.10 (0.03%) | 316.00 | 312.00 - 320.00 | 3.4866 times |
Weekly price and charts OmaraVentures
Strong weekly Stock price targets for OmaraVentures 544976 are 345.85 and 354.15
| Weekly Target 1 | 338.93 |
| Weekly Target 2 | 344.47 |
| Weekly Target 3 | 347.23333333333 |
| Weekly Target 4 | 352.77 |
| Weekly Target 5 | 355.53 |
Weekly price and volumes for Omara Ventures
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 350.00 (7.03%) | 342.00 | 341.70 - 350.00 | 0.0478 times | Fri 30 October 2026 | 327.00 (5.36%) | 310.00 | 306.00 - 350.00 | 0.1646 times | Fri 23 October 2026 | 310.35 (0%) | 312.00 | 307.00 - 326.55 | 2.7876 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts OmaraVentures
Strong monthly Stock price targets for OmaraVentures 544976 are 345.85 and 354.15
| Monthly Target 1 | 338.93 |
| Monthly Target 2 | 344.47 |
| Monthly Target 3 | 347.23333333333 |
| Monthly Target 4 | 352.77 |
| Monthly Target 5 | 355.53 |
Monthly price and volumes Omara Ventures
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 350.00 (7.03%) | 342.00 | 341.70 - 350.00 | 0.0092 times | Fri 30 October 2026 | 327.00 (0%) | 317.00 | 306.00 - 350.00 | 1.9908 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaraVentures
Please login to view indicator analysis. or View indicator analysis of OmaraVentures 544976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omara Ventures 544976
DMA (daily moving average) of Omara Ventures 544976
| DMA period | DMA value |
| 5 day DMA | 336.4 |
| 12 day DMA | 322.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omara Ventures 544976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.19 | 332.29 | 326.43 |
| 12 day EMA | 327.85 | 323.83 | 320.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Omara Ventures 544976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.4 | 328.8 | 322.4 |
| 12 day SMA | 322.68 | 319.55 | 317.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.