EverestimsTechnologies 544979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everestims Technologies 544979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestimsTechnologies

Strong Daily Stock price targets for EverestimsTechnologies 544979 are 86.18 and 89.02

Daily Target 1	83.95
Daily Target 2	85.57
Daily Target 3	86.786666666667
Daily Target 4	88.41
Daily Target 5	89.63

Daily price and volume Everestims Technologies

Date	Closing	Open	Range	Volume
Thu 12 November 2026	87.20 (0.88%)	86.44	85.16 - 88.00	1.3196 times
Wed 11 November 2026	86.44 (1.17%)	86.00	86.00 - 87.00	0.4985 times
Mon 09 November 2026	85.44 (-2.07%)	86.00	84.00 - 86.50	0.6158 times
Fri 30 October 2026	87.25 (-4.9%)	91.10	86.01 - 91.39	1.173 times
Thu 29 October 2026	91.75 (-2.56%)	94.20	91.50 - 95.00	0.4399 times
Wed 28 October 2026	94.16 (-3.18%)	97.25	93.55 - 97.42	0.4692 times
Tue 27 October 2026	97.25 (-1.75%)	99.99	97.25 - 103.98	0.2933 times
Mon 26 October 2026	98.98 (2.84%)	94.00	90.00 - 100.00	0.9091 times
Fri 23 October 2026	96.25 (-4.43%)	102.50	94.18 - 102.50	1.4076 times
Thu 22 October 2026	100.71 (-4.15%)	99.82	99.82 - 105.50	2.8739 times
Wed 21 October 2026	105.07 (-5%)	107.01	105.07 - 108.00	0.7331 times

Daily chart EverestimsTechnologies

Weekly price and charts EverestimsTechnologies

Strong weekly Stock price targets for EverestimsTechnologies 544979 are 85.6 and 89.6

Weekly Target 1	82.4
Weekly Target 2	84.8
Weekly Target 3	86.4
Weekly Target 4	88.8
Weekly Target 5	90.4

Weekly price and volumes for Everestims Technologies

Date	Closing	Open	Range	Volume
Thu 12 November 2026	87.20 (-0.06%)	86.00	84.00 - 88.00	0.5971 times
Fri 30 October 2026	87.25 (-9.35%)	94.00	86.01 - 103.98	0.8058 times
Fri 23 October 2026	96.25 (0%)	116.20	94.18 - 116.20	1.5971 times
Fri 13 November 2026	(0%)		-	0 times

weekly chart EverestimsTechnologies

Monthly price and charts EverestimsTechnologies

Strong monthly Stock price targets for EverestimsTechnologies 544979 are 85.6 and 89.6

Monthly Target 1	82.4
Monthly Target 2	84.8
Monthly Target 3	86.4
Monthly Target 4	88.8
Monthly Target 5	90.4

Monthly price and volumes Everestims Technologies

Date	Closing	Open	Range	Volume
Thu 12 November 2026	87.20 (-0.06%)	86.00	84.00 - 88.00	0.15 times
Fri 30 October 2026	87.25 (0%)	111.00	86.01 - 116.42	1.85 times
Fri 13 November 2026	(0%)		-	0 times

monthly chart EverestimsTechnologies

Indicator Analysis of EverestimsTechnologies

Please login to view indicator analysis. or View indicator analysis of EverestimsTechnologies 544979 on MunafaSutra.com for free

DMA SMA EMA moving averages of Everestims Technologies 544979

DMA (daily moving average) of Everestims Technologies 544979

DMA period	DMA value
5 day DMA	87.62
12 day DMA	95.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Everestims Technologies 544979

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.51	89.16	90.52
12 day EMA	94.94	96.35	98.15
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Everestims Technologies 544979

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.62	89.01	91.17
12 day SMA	95.09	97.53	99.56
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA